Crypto exchange Yobit

Market MegaStake () / [unlinked]

Identifier on Yobit: xms_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-30 13.5000 0.0000 XMS 13.5000 13.5000 13.5000 13.5000
2020-08-29 13.5000 0.0000 XMS 13.5000 13.5000 13.5000 13.5000
2020-08-28 13.5000 0.0000 XMS 13.5000 13.5000 13.5000 13.5000
2020-08-27 13.5000 0.0000 XMS 13.5000 13.5000 13.5000 13.5000
2020-08-26 13.5000 0.0000 XMS 13.5000 13.5000 13.5000 13.5000
2020-08-25 13.5000 0.0000 XMS 13.5000 13.5000 13.5000 13.5000
2020-08-24 13.5000 0.0000 XMS 13.5000 13.5000 13.5000 13.5000
2020-08-23 13.5000 1.0000 XMS 13.5000 13.5000 13.5000 13.5000
2020-08-22 11.5000 0.0000 XMS 11.5000 11.5000 11.5000 11.5000
2020-08-21 11.5000 0.0000 XMS 11.5000 11.5000 11.5000 11.5000
2020-08-20 11.5000 0.0000 XMS 11.5000 11.5000 11.5000 11.5000
2020-08-19 11.5000 0.0000 XMS 11.5000 11.5000 11.5000 11.5000
2020-08-18 11.5000 0.0000 XMS 11.5000 11.5000 11.5000 11.5000
2020-08-17 11.1610 2.5583 XMS 11.1610 10.8221 11.5000 11.5000
2020-08-16 9.5000 0.0000 XMS 9.5000 9.5000 9.5000 9.5000
2020-08-15 9.5000 0.0000 XMS 9.5000 9.5000 9.5000 9.5000
2020-08-14 9.5000 0.0605 XMS 9.5000 9.5000 9.5000 9.5000
2020-08-13 8.4500 0.0000 XMS 8.4500 8.4500 8.4500 8.4500
2020-08-12 8.4500 0.0000 XMS 8.4500 8.4500 8.4500 8.4500
2020-08-11 8.4500 0.0000 XMS 8.4500 8.4500 8.4500 8.4500
2020-08-10 8.4500 0.0000 XMS 8.4500 8.4500 8.4500 8.4500
2020-08-09 8.4500 0.0000 XMS 8.4500 8.4500 8.4500 8.4500
2020-08-08 8.4500 0.7320 XMS 8.4500 8.4500 8.4500 8.4500
2020-08-07 8.4500 0.7810 XMS 8.4500 8.4500 8.4500 8.4500
2020-08-06 8.4500 0.0000 XMS 8.4500 8.4500 8.4500 8.4500
2020-08-05 8.4500 0.0000 XMS 8.4500 8.4500 8.4500 8.4500
2020-08-04 8.4500 0.0000 XMS 8.4500 8.4500 8.4500 8.4500
2020-08-03 8.4500 0.0000 XMS 8.4500 8.4500 8.4500 8.4500
2020-08-02 8.4500 0.0000 XMS 8.4500 8.4500 8.4500 8.4500
2020-08-01 8.4500 0.0000 XMS 8.4500 8.4500 8.4500 8.4500
2020-07-31 8.4500 0.0000 XMS 8.4500 8.4500 8.4500 8.4500
2020-07-30 8.4500 0.0000 XMS 8.4500 8.4500 8.4500 8.4500
2020-07-29 8.4500 0.0000 XMS 8.4500 8.4500 8.4500 8.4500
2020-07-28 8.4500 2.2542 XMS 8.4500 8.4500 8.4500 8.4500
2020-07-27 5.0000 0.0000 XMS 5.0000 5.0000 5.0000 5.0000
2020-07-26 5.0000 0.0000 XMS 5.0000 5.0000 5.0000 5.0000
2020-07-25 5.0000 0.0000 XMS 5.0000 5.0000 5.0000 5.0000
2020-07-24 5.0000 3.1004 XMS 5.0000 5.0000 5.0000 5.0000
2020-07-23 8.4500 0.0000 XMS 8.4500 8.4500 8.4500 8.4500
2020-07-22 8.4500 1.1834 XMS 8.4500 8.4500 8.4500 8.4500
2020-07-21 8.4500 0.0000 XMS 8.4500 8.4500 8.4500 8.4500
2020-07-20 8.4500 0.0000 XMS 8.4500 8.4500 8.4500 8.4500
2020-07-19 8.4500 0.0000 XMS 8.4500 8.4500 8.4500 8.4500
2020-07-18 8.4500 0.0000 XMS 8.4500 8.4500 8.4500 8.4500
2020-07-17 8.4500 0.0000 XMS 8.4500 8.4500 8.4500 8.4500
2020-07-16 8.4500 0.0000 XMS 8.4500 8.4500 8.4500 8.4500
2020-07-15 8.4500 0.0000 XMS 8.4500 8.4500 8.4500 8.4500
2020-07-14 8.4500 0.0000 XMS 8.4500 8.4500 8.4500 8.4500
2020-07-13 8.4500 0.0000 XMS 8.4500 8.4500 8.4500 8.4500
2020-07-12 8.4500 0.0000 XMS 8.4500 8.4500 8.4500 8.4500
12...3031323334...4243