Crypto exchange Yobit

Market MegaStake () / [unlinked]

Identifier on Yobit: xms_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-22 5.0000 0.0000 XMS 5.0000 5.0000 5.0000 5.0000
2020-05-21 5.0000 0.0000 XMS 5.0000 5.0000 5.0000 5.0000
2020-05-20 5.0000 0.4286 XMS 5.0000 5.0000 5.0000 5.0000
2020-05-19 7.5522 0.0000 XMS 7.5522 7.5522 7.5522 7.5522
2020-05-18 7.5522 0.0000 XMS 7.5522 7.5522 7.5522 7.5522
2020-05-17 7.5522 0.0000 XMS 7.5522 7.5522 7.5522 7.5522
2020-05-16 7.5522 0.0000 XMS 7.5522 7.5522 7.5522 7.5522
2020-05-15 7.5522 0.0000 XMS 7.5522 7.5522 7.5522 7.5522
2020-05-14 7.5522 0.0000 XMS 7.5522 7.5522 7.5522 7.5522
2020-05-13 7.5522 0.0000 XMS 7.5522 7.5522 7.5522 7.5522
2020-05-12 7.5522 0.0000 XMS 7.5522 7.5522 7.5522 7.5522
2020-05-11 7.0261 1.0388 XMS 7.0261 6.5000 7.5522 7.5522
2020-05-10 5.0000 4.0000 XMS 5.0000 5.0000 5.0000 5.0000
2020-05-09 5.8070 0.0000 XMS 5.8070 5.8070 5.8070 5.8070
2020-05-08 5.8070 0.0000 XMS 5.8070 5.8070 5.8070 5.8070
2020-05-07 5.8070 0.0000 XMS 5.8070 5.8070 5.8070 5.8070
2020-05-06 5.8070 0.0000 XMS 5.8070 5.8070 5.8070 5.8070
2020-05-05 5.8070 0.0000 XMS 5.8070 5.8070 5.8070 5.8070
2020-05-04 5.8070 0.0000 XMS 5.8070 5.8070 5.8070 5.8070
2020-05-03 5.8070 0.0000 XMS 5.8070 5.8070 5.8070 5.8070
2020-05-02 5.8070 0.0000 XMS 5.8070 5.8070 5.8070 5.8070
2020-05-01 5.8070 0.0000 XMS 5.8070 5.8070 5.8070 5.8070
2020-04-30 5.8070 0.0000 XMS 5.8070 5.8070 5.8070 5.8070
2020-04-29 5.8070 0.0000 XMS 5.8070 5.8070 5.8070 5.8070
2020-04-28 5.8070 0.0000 XMS 5.8070 5.8070 5.8070 5.8070
2020-04-27 5.8070 0.0000 XMS 5.8070 5.8070 5.8070 5.8070
2020-04-26 5.8070 0.0000 XMS 5.8070 5.8070 5.8070 5.8070
2020-04-25 5.8070 1.0012 XMS 5.8070 5.8070 5.8070 5.8070
2020-04-24 5.9285 1.5235 XMS 5.9285 5.8070 6.0500 5.8070
2020-04-23 10.0000 0.0000 XMS 10.0000 10.0000 10.0000 10.0000
2020-04-22 8.1000 7.7479 XMS 8.1000 6.2000 10.0000 10.0000
2020-04-21 7.8500 7.7293 XMS 7.8500 6.2000 9.5000 6.2000
2020-04-20 6.2611 1.5972 XMS 6.2611 6.2611 6.2611 6.2611
2020-04-19 9.5000 19.0987 XMS 9.5000 5.0000 14.0000 10.0000
2020-04-18 9.8272 0.4070 XMS 9.8272 9.8272 9.8272 9.8272
2020-04-17 9.8272 0.0000 XMS 9.8272 9.8272 9.8272 9.8272
2020-04-16 9.8272 0.0000 XMS 9.8272 9.8272 9.8272 9.8272
2020-04-15 9.8272 0.0990 XMS 9.8272 9.8272 9.8272 9.8272
2020-04-14 7.9136 9.5535 XMS 7.9136 6.0000 9.8272 6.0000
2020-04-13 6.0247 1.6598 XMS 6.0247 6.0247 6.0247 6.0247
2020-04-12 6.2303 0.0000 XMS 6.2303 6.2303 6.2303 6.2303
2020-04-11 6.2303 1.9222 XMS 6.2303 6.2303 6.2303 6.2303
2020-04-10 6.2303 0.0000 XMS 6.2303 6.2303 6.2303 6.2303
2020-04-09 6.2303 0.0000 XMS 6.2303 6.2303 6.2303 6.2303
2020-04-08 6.2303 0.0000 XMS 6.2303 6.2303 6.2303 6.2303
2020-04-07 6.1141 12.2404 XMS 6.1141 5.9978 6.2303 6.2303
2020-04-06 5.6760 2.8694 XMS 5.6760 5.2520 6.1000 5.2520
2020-04-05 6.1000 0.0000 XMS 6.1000 6.1000 6.1000 6.1000
2020-04-04 6.1000 10.4139 XMS 6.1000 6.1000 6.1000 6.1000
2020-04-03 6.4174 0.0000 XMS 6.4174 6.4174 6.4174 6.4174
12...3233343536...4243