Crypto exchange Yobit

Market MegaStake () / [unlinked]

Identifier on Yobit: xms_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-04-01 6.1000 0.0000 XMS 6.1000 6.1000 6.1000 6.1000
2020-03-31 6.1000 0.0000 XMS 6.1000 6.1000 6.1000 6.1000
2020-03-30 6.1000 0.0000 XMS 6.1000 6.1000 6.1000 6.1000
2020-03-29 6.1000 0.0000 XMS 6.1000 6.1000 6.1000 6.1000
2020-03-28 6.1000 0.0000 XMS 6.1000 6.1000 6.1000 6.1000
2020-03-27 6.1000 0.0000 XMS 6.1000 6.1000 6.1000 6.1000
2020-03-26 6.1000 0.0000 XMS 6.1000 6.1000 6.1000 6.1000
2020-03-24 6.1000 0.0000 XMS 6.1000 6.1000 6.1000 6.1000
2020-03-23 6.1000 0.0000 XMS 6.1000 6.1000 6.1000 6.1000
2020-03-22 6.1000 0.0000 XMS 6.1000 6.1000 6.1000 6.1000
2020-03-21 6.1000 0.0000 XMS 6.1000 6.1000 6.1000 6.1000
2020-03-20 6.1000 0.0000 XMS 6.1000 6.1000 6.1000 6.1000
2020-03-19 6.1000 0.0000 XMS 6.1000 6.1000 6.1000 6.1000
2020-03-18 6.1000 0.0000 XMS 6.1000 6.1000 6.1000 6.1000
2020-03-17 6.1000 0.0000 XMS 6.1000 6.1000 6.1000 6.1000
2020-03-16 6.1000 0.0000 XMS 6.1000 6.1000 6.1000 6.1000
2020-03-15 6.1000 0.0000 XMS 6.1000 6.1000 6.1000 6.1000
2020-03-14 6.1000 9.2075 XMS 6.1000 6.1000 6.1000 6.1000
2020-03-13 10.6405 0.0000 XMS 10.6405 10.6405 10.6405 10.6405
2020-03-12 10.6405 8.4175 XMS 10.6405 10.6405 10.6405 10.6405
2020-03-11 6.5000 2.3835 XMS 6.5000 6.0000 7.0000 6.0000
2020-03-10 6.5000 2.3835 XMS 6.5000 6.0000 7.0000 6.0000
2020-03-09 7.0000 0.0000 XMS 7.0000 7.0000 7.0000 7.0000
2020-03-08 7.0000 25.0000 XMS 7.0000 7.0000 7.0000 7.0000
2020-03-06 102.1000 298.2008 XMS 102.1000 5.2000 199.0000 9.0001
2020-03-05 102.1000 285.7395 XMS 102.1000 5.2000 199.0000 9.1000
2020-03-04 6.5620 0.0000 XMS 6.5620 6.5620 6.5620 6.5620
2020-03-03 6.5620 0.0000 XMS 6.5620 6.5620 6.5620 6.5620
2020-03-02 6.5620 1.4477 XMS 6.5620 6.5620 6.5620 6.5620
2020-03-01 5.6649 0.0000 XMS 5.6649 5.6649 5.6649 5.6649
2020-02-29 5.6649 0.0000 XMS 5.6649 5.6649 5.6649 5.6649
2020-02-28 5.6649 0.0000 XMS 5.6649 5.6649 5.6649 5.6649
2020-02-27 5.6649 0.0000 XMS 5.6649 5.6649 5.6649 5.6649
2020-02-26 5.6649 0.0000 XMS 5.6649 5.6649 5.6649 5.6649
2020-02-25 5.6649 0.0000 XMS 5.6649 5.6649 5.6649 5.6649
2020-02-24 5.6649 0.0000 XMS 5.6649 5.6649 5.6649 5.6649
2020-02-23 5.6649 0.0000 XMS 5.6649 5.6649 5.6649 5.6649
2020-02-22 5.6649 0.0000 XMS 5.6649 5.6649 5.6649 5.6649
2020-02-21 5.6649 0.0000 XMS 5.6649 5.6649 5.6649 5.6649
2020-02-20 5.6649 0.0000 XMS 5.6649 5.6649 5.6649 5.6649
2020-02-19 5.6649 0.0000 XMS 5.6649 5.6649 5.6649 5.6649
2020-02-18 5.6649 0.0000 XMS 5.6649 5.6649 5.6649 5.6649
2020-02-17 5.6649 0.0000 XMS 5.6649 5.6649 5.6649 5.6649
2020-02-16 5.6649 0.0000 XMS 5.6649 5.6649 5.6649 5.6649
2020-02-15 5.6649 0.0000 XMS 5.6649 5.6649 5.6649 5.6649
2020-02-14 6.4841 1.6902 XMS 6.4841 5.6649 7.3032 5.6649
2020-02-13 5.1100 0.0000 XMS 5.1100 5.1100 5.1100 5.1100
2020-02-12 5.1100 0.0000 XMS 5.1100 5.1100 5.1100 5.1100
2020-02-11 5.1100 0.0000 XMS 5.1100 5.1100 5.1100 5.1100
2020-02-10 5.1100 0.0000 XMS 5.1100 5.1100 5.1100 5.1100
12...3334353637...4243