Identifier on Yobit: xms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
5.1100 |
0.0000 XMS |
5.1100 |
5.1100 |
5.1100 |
5.1100 |
| 2020-02-08 |
5.1100 |
0.1322 XMS |
5.1100 |
5.1100 |
5.1100 |
5.1100 |
| 2020-02-07 |
8.1982 |
0.0000 XMS |
8.1982 |
8.1982 |
8.1982 |
8.1982 |
| 2020-02-06 |
8.1982 |
0.1322 XMS |
8.1982 |
8.1982 |
8.1982 |
8.1982 |
| 2020-02-05 |
10.7828 |
0.0000 XMS |
10.7828 |
10.7828 |
10.7828 |
10.7828 |
| 2020-02-04 |
10.7828 |
0.0000 XMS |
10.7828 |
10.7828 |
10.7828 |
10.7828 |
| 2020-02-03 |
10.7828 |
0.0000 XMS |
10.7828 |
10.7828 |
10.7828 |
10.7828 |
| 2020-02-02 |
10.7828 |
0.0000 XMS |
10.7828 |
10.7828 |
10.7828 |
10.7828 |
| 2020-02-01 |
10.7828 |
0.0000 XMS |
10.7828 |
10.7828 |
10.7828 |
10.7828 |
| 2020-01-31 |
10.7828 |
0.0000 XMS |
10.7828 |
10.7828 |
10.7828 |
10.7828 |
| 2020-01-30 |
10.7828 |
0.0000 XMS |
10.7828 |
10.7828 |
10.7828 |
10.7828 |
| 2020-01-29 |
10.7828 |
0.0000 XMS |
10.7828 |
10.7828 |
10.7828 |
10.7828 |
| 2020-01-28 |
8.2469 |
7.9926 XMS |
8.2469 |
5.7110 |
10.7828 |
10.7828 |
| 2020-01-27 |
6.1500 |
0.0000 XMS |
6.1500 |
6.1500 |
6.1500 |
6.1500 |
| 2020-01-26 |
6.1500 |
0.0000 XMS |
6.1500 |
6.1500 |
6.1500 |
6.1500 |
| 2020-01-25 |
6.1500 |
0.0000 XMS |
6.1500 |
6.1500 |
6.1500 |
6.1500 |
| 2020-01-24 |
6.1500 |
0.0000 XMS |
6.1500 |
6.1500 |
6.1500 |
6.1500 |
| 2020-01-23 |
6.1500 |
5.0000 XMS |
6.1500 |
6.1500 |
6.1500 |
6.1500 |
| 2020-01-22 |
8.2378 |
0.0000 XMS |
8.2378 |
8.2378 |
8.2378 |
8.2378 |
| 2020-01-21 |
8.2378 |
0.0000 XMS |
8.2378 |
8.2378 |
8.2378 |
8.2378 |
| 2020-01-20 |
8.2378 |
0.0000 XMS |
8.2378 |
8.2378 |
8.2378 |
8.2378 |
| 2020-01-19 |
8.2378 |
0.0000 XMS |
8.2378 |
8.2378 |
8.2378 |
8.2378 |
| 2020-01-18 |
8.2378 |
0.0000 XMS |
8.2378 |
8.2378 |
8.2378 |
8.2378 |
| 2020-01-17 |
8.2378 |
0.0000 XMS |
8.2378 |
8.2378 |
8.2378 |
8.2378 |
| 2020-01-15 |
8.2378 |
0.0000 XMS |
8.2378 |
8.2378 |
8.2378 |
8.2378 |
| 2020-01-14 |
8.2378 |
0.0000 XMS |
8.2378 |
8.2378 |
8.2378 |
8.2378 |
| 2020-01-13 |
8.2378 |
0.0000 XMS |
8.2378 |
8.2378 |
8.2378 |
8.2378 |
| 2020-01-12 |
8.2378 |
0.0000 XMS |
8.2378 |
8.2378 |
8.2378 |
8.2378 |
| 2020-01-11 |
8.2378 |
0.0000 XMS |
8.2378 |
8.2378 |
8.2378 |
8.2378 |
| 2020-01-10 |
8.2378 |
0.0000 XMS |
8.2378 |
8.2378 |
8.2378 |
8.2378 |
| 2020-01-09 |
8.2378 |
0.0000 XMS |
8.2378 |
8.2378 |
8.2378 |
8.2378 |
| 2020-01-08 |
8.2378 |
0.0000 XMS |
8.2378 |
8.2378 |
8.2378 |
8.2378 |
| 2020-01-07 |
8.2378 |
0.0000 XMS |
8.2378 |
8.2378 |
8.2378 |
8.2378 |
| 2020-01-06 |
8.2378 |
0.0000 XMS |
8.2378 |
8.2378 |
8.2378 |
8.2378 |
| 2020-01-05 |
8.2378 |
0.0000 XMS |
8.2378 |
8.2378 |
8.2378 |
8.2378 |
| 2020-01-04 |
8.2378 |
0.0000 XMS |
8.2378 |
8.2378 |
8.2378 |
8.2378 |
| 2020-01-03 |
8.2378 |
0.0000 XMS |
8.2378 |
8.2378 |
8.2378 |
8.2378 |
| 2020-01-02 |
8.2378 |
0.0000 XMS |
8.2378 |
8.2378 |
8.2378 |
8.2378 |
| 2020-01-01 |
9.7530 |
5.4940 XMS |
9.7530 |
8.2378 |
11.2682 |
8.2378 |
| 2019-12-31 |
11.2682 |
0.1427 XMS |
11.2682 |
11.2682 |
11.2682 |
11.2682 |
| 2019-12-30 |
10.5325 |
108.7613 XMS |
10.5325 |
7.0850 |
13.9800 |
12.7000 |
| 2019-12-29 |
5.1100 |
0.0000 XMS |
5.1100 |
5.1100 |
5.1100 |
5.1100 |
| 2019-12-28 |
5.1100 |
0.0000 XMS |
5.1100 |
5.1100 |
5.1100 |
5.1100 |
| 2019-12-27 |
5.1100 |
0.0000 XMS |
5.1100 |
5.1100 |
5.1100 |
5.1100 |
| 2019-12-26 |
5.1100 |
0.0000 XMS |
5.1100 |
5.1100 |
5.1100 |
5.1100 |
| 2019-12-25 |
5.1100 |
0.0000 XMS |
5.1100 |
5.1100 |
5.1100 |
5.1100 |
| 2019-12-24 |
5.1100 |
0.0000 XMS |
5.1100 |
5.1100 |
5.1100 |
5.1100 |
| 2019-12-23 |
5.1100 |
0.0000 XMS |
5.1100 |
5.1100 |
5.1100 |
5.1100 |
| 2019-12-22 |
5.1100 |
0.0000 XMS |
5.1100 |
5.1100 |
5.1100 |
5.1100 |
| 2019-12-21 |
5.1100 |
0.0000 XMS |
5.1100 |
5.1100 |
5.1100 |
5.1100 |