Crypto exchange Yobit

Market MegaStake () / [unlinked]

Identifier on Yobit: xms_rur
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-20 5.1100 0.0000 XMS 5.1100 5.1100 5.1100 5.1100
2019-12-19 5.1100 0.0000 XMS 5.1100 5.1100 5.1100 5.1100
2019-12-18 5.1100 0.0000 XMS 5.1100 5.1100 5.1100 5.1100
2019-12-17 5.1100 0.0000 XMS 5.1100 5.1100 5.1100 5.1100
2019-12-16 5.1100 0.0000 XMS 5.1100 5.1100 5.1100 5.1100
2019-12-15 5.1100 0.0949 XMS 5.1100 5.1100 5.1100 5.1100
2019-12-14 5.1100 0.0000 XMS 5.1100 5.1100 5.1100 5.1100
2019-12-13 5.1100 0.0000 XMS 5.1100 5.1100 5.1100 5.1100
2019-12-12 5.1100 0.0000 XMS 5.1100 5.1100 5.1100 5.1100
2019-12-11 5.1100 0.0000 XMS 5.1100 5.1100 5.1100 5.1100
2019-12-10 5.1100 0.0000 XMS 5.1100 5.1100 5.1100 5.1100
2019-12-09 5.1100 0.0000 XMS 5.1100 5.1100 5.1100 5.1100
2019-12-08 5.1100 0.0000 XMS 5.1100 5.1100 5.1100 5.1100
2019-12-07 5.1100 0.0000 XMS 5.1100 5.1100 5.1100 5.1100
2019-12-06 5.1100 0.0000 XMS 5.1100 5.1100 5.1100 5.1100
2019-12-05 5.1100 0.0000 XMS 5.1100 5.1100 5.1100 5.1100
2019-12-04 5.1100 1.0000 XMS 5.1100 5.1100 5.1100 5.1100
2019-12-03 5.1100 0.0000 XMS 5.1100 5.1100 5.1100 5.1100
2019-12-02 5.1100 0.0000 XMS 5.1100 5.1100 5.1100 5.1100
2019-12-01 5.1100 0.0226 XMS 5.1100 5.1100 5.1100 5.1100
2019-11-30 16.2199 0.0000 XMS 16.2199 16.2199 16.2199 16.2199
2019-11-29 16.2199 0.0000 XMS 16.2199 16.2199 16.2199 16.2199
2019-11-28 16.2199 0.0000 XMS 16.2199 16.2199 16.2199 16.2199
2019-11-27 16.2199 0.0000 XMS 16.2199 16.2199 16.2199 16.2199
2019-11-26 16.2199 0.0000 XMS 16.2199 16.2199 16.2199 16.2199
2019-11-25 16.2199 0.0000 XMS 16.2199 16.2199 16.2199 16.2199
2019-11-24 16.2199 0.0000 XMS 16.2199 16.2199 16.2199 16.2199
2019-11-23 16.2199 0.0000 XMS 16.2199 16.2199 16.2199 16.2199
2019-11-22 16.2199 0.0000 XMS 16.2199 16.2199 16.2199 16.2199
2019-11-21 16.2199 0.0000 XMS 16.2199 16.2199 16.2199 16.2199
2019-11-20 10.6650 3.6367 XMS 10.6650 5.1100 16.2199 16.2199
2019-11-19 5.1100 0.0000 XMS 5.1100 5.1100 5.1100 5.1100
2019-11-18 5.1100 0.0000 XMS 5.1100 5.1100 5.1100 5.1100
2019-11-17 5.1100 0.0000 XMS 5.1100 5.1100 5.1100 5.1100
2019-11-16 5.1100 0.0000 XMS 5.1100 5.1100 5.1100 5.1100
2019-11-15 5.1100 0.0000 XMS 5.1100 5.1100 5.1100 5.1100
2019-11-14 5.1100 0.0000 XMS 5.1100 5.1100 5.1100 5.1100
2019-11-13 5.1100 0.0000 XMS 5.1100 5.1100 5.1100 5.1100
2019-11-12 5.1100 13.6021 XMS 5.1100 5.1100 5.1100 5.1100
2019-11-11 9.4597 0.9741 XMS 9.4597 5.1100 13.8095 13.8095
2019-11-10 7.4122 0.0971 XMS 7.4122 7.4122 7.4122 7.4122
2019-11-09 9.0103 0.0000 XMS 9.0103 9.0103 9.0103 9.0103
2019-11-08 9.0103 0.0000 XMS 9.0103 9.0103 9.0103 9.0103
2019-11-07 9.5052 7.9211 XMS 9.5052 9.0103 10.0000 9.0103
2019-11-06 11.8795 0.0000 XMS 11.8795 11.8795 11.8795 11.8795
2019-11-05 11.8795 0.0000 XMS 11.8795 11.8795 11.8795 11.8795
2019-11-04 11.8795 0.0000 XMS 11.8795 11.8795 11.8795 11.8795
2019-11-03 11.8795 0.0000 XMS 11.8795 11.8795 11.8795 11.8795
2019-11-02 11.8795 0.0000 XMS 11.8795 11.8795 11.8795 11.8795
2019-11-01 11.8795 0.0000 XMS 11.8795 11.8795 11.8795 11.8795
12...3536373839...4243