Identifier on Yobit: xms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
9.0000 |
7.4000 XMS |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-09-10 |
9.0000 |
7.4000 XMS |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-09-09 |
17.0000 |
0.0000 XMS |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2019-09-08 |
17.0000 |
0.0000 XMS |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2019-09-07 |
17.0000 |
0.0000 XMS |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2019-09-06 |
21.4471 |
11.0826 XMS |
21.4471 |
17.0000 |
25.8942 |
17.0000 |
| 2019-09-05 |
97.6000 |
43.8373 XMS |
97.6000 |
8.2000 |
187.0000 |
17.0000 |
| 2019-09-04 |
8.1000 |
0.0000 XMS |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2019-09-03 |
8.1000 |
0.0000 XMS |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2019-09-02 |
8.1000 |
0.0000 XMS |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2019-09-01 |
8.1000 |
0.0000 XMS |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2019-08-31 |
8.1000 |
0.0000 XMS |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2019-08-30 |
8.1000 |
0.0000 XMS |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2019-08-29 |
8.1000 |
0.0000 XMS |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2019-08-28 |
8.1000 |
0.0000 XMS |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2019-08-27 |
8.1000 |
0.0000 XMS |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2019-08-26 |
8.1000 |
0.0000 XMS |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2019-08-25 |
8.1000 |
0.0000 XMS |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2019-08-24 |
8.1000 |
0.0000 XMS |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2019-08-23 |
8.1000 |
0.0000 XMS |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2019-08-22 |
8.1000 |
0.0000 XMS |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2019-08-21 |
8.1000 |
0.7124 XMS |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2019-08-20 |
8.1000 |
0.7124 XMS |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2019-08-19 |
8.4194 |
5.5417 XMS |
8.4194 |
8.4194 |
8.4194 |
8.4194 |
| 2019-08-18 |
8.1000 |
0.2470 XMS |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2019-08-17 |
9.9670 |
0.0000 XMS |
9.9670 |
9.9670 |
9.9670 |
9.9670 |
| 2019-08-16 |
9.9670 |
0.0000 XMS |
9.9670 |
9.9670 |
9.9670 |
9.9670 |
| 2019-08-15 |
9.9670 |
0.0110 XMS |
9.9670 |
9.9670 |
9.9670 |
9.9670 |
| 2019-08-14 |
15.4266 |
0.0000 XMS |
15.4266 |
15.4266 |
15.4266 |
15.4266 |
| 2019-08-13 |
15.4266 |
0.0000 XMS |
15.4266 |
15.4266 |
15.4266 |
15.4266 |
| 2019-08-12 |
15.4266 |
0.0000 XMS |
15.4266 |
15.4266 |
15.4266 |
15.4266 |
| 2019-08-11 |
15.4266 |
0.0000 XMS |
15.4266 |
15.4266 |
15.4266 |
15.4266 |
| 2019-08-10 |
15.4266 |
0.0000 XMS |
15.4266 |
15.4266 |
15.4266 |
15.4266 |
| 2019-08-09 |
15.4266 |
0.0000 XMS |
15.4266 |
15.4266 |
15.4266 |
15.4266 |
| 2019-08-08 |
15.4266 |
0.0000 XMS |
15.4266 |
15.4266 |
15.4266 |
15.4266 |
| 2019-08-07 |
15.4266 |
0.0000 XMS |
15.4266 |
15.4266 |
15.4266 |
15.4266 |
| 2019-08-06 |
15.4266 |
0.0000 XMS |
15.4266 |
15.4266 |
15.4266 |
15.4266 |
| 2019-08-05 |
15.4266 |
0.0000 XMS |
15.4266 |
15.4266 |
15.4266 |
15.4266 |
| 2019-08-04 |
15.4266 |
0.0000 XMS |
15.4266 |
15.4266 |
15.4266 |
15.4266 |
| 2019-08-03 |
15.4266 |
0.0000 XMS |
15.4266 |
15.4266 |
15.4266 |
15.4266 |
| 2019-08-02 |
15.4266 |
0.0000 XMS |
15.4266 |
15.4266 |
15.4266 |
15.4266 |
| 2019-08-01 |
15.1359 |
0.7227 XMS |
15.1359 |
14.8142 |
15.4575 |
15.4266 |
| 2019-07-31 |
8.1000 |
0.0000 XMS |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2019-07-30 |
8.1000 |
0.0000 XMS |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2019-07-29 |
8.1000 |
0.0000 XMS |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2019-07-28 |
8.1000 |
1.2659 XMS |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2019-07-27 |
21.5577 |
0.0000 XMS |
21.5577 |
21.5577 |
21.5577 |
21.5577 |
| 2019-07-26 |
21.5577 |
0.0000 XMS |
21.5577 |
21.5577 |
21.5577 |
21.5577 |
| 2019-07-25 |
21.5577 |
0.0000 XMS |
21.5577 |
21.5577 |
21.5577 |
21.5577 |
| 2019-07-24 |
21.5577 |
0.0000 XMS |
21.5577 |
21.5577 |
21.5577 |
21.5577 |