Identifier on Yobit: xms_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-29 |
16.7716 |
0.0000 XMS |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
2024-06-28 |
16.7716 |
0.0000 XMS |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
2024-06-27 |
16.7716 |
0.0000 XMS |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
2024-06-26 |
16.7716 |
0.0000 XMS |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
2024-06-25 |
16.7716 |
0.0000 XMS |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
2024-06-24 |
16.7716 |
0.0000 XMS |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
2024-06-23 |
16.7716 |
0.0000 XMS |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
2024-06-22 |
16.7716 |
0.0000 XMS |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
2024-06-21 |
16.7716 |
0.0000 XMS |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
2024-06-20 |
16.7716 |
0.0000 XMS |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
2024-06-19 |
16.7716 |
0.0000 XMS |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
2024-06-18 |
16.7716 |
0.0000 XMS |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
2024-06-17 |
16.7716 |
0.0000 XMS |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
2024-06-16 |
16.7716 |
0.0000 XMS |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
2024-06-15 |
16.7716 |
0.0000 XMS |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
2024-06-14 |
16.7716 |
0.0000 XMS |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
2024-06-13 |
16.7716 |
0.0000 XMS |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
2024-06-12 |
16.7716 |
0.0000 XMS |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
2024-06-11 |
16.7716 |
0.0000 XMS |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
2024-06-10 |
16.7716 |
0.0000 XMS |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
2024-06-09 |
16.7716 |
0.0000 XMS |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
2024-06-08 |
16.7716 |
0.0000 XMS |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
2024-06-07 |
16.7716 |
0.0000 XMS |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
2024-06-06 |
16.8557 |
0.0063 XMS |
16.8557 |
16.7716 |
16.9398 |
16.7716 |
2024-06-05 |
17.0247 |
0.4966 XMS |
17.0247 |
16.9398 |
17.1096 |
16.9398 |
2024-06-04 |
20.4445 |
0.7268 XMS |
20.4445 |
17.1096 |
23.7793 |
17.1096 |
2024-06-03 |
22.7457 |
0.2622 XMS |
22.7457 |
19.4786 |
26.0129 |
19.4786 |
2024-06-02 |
26.2737 |
0.0000 XMS |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
2024-06-01 |
26.2737 |
0.0000 XMS |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
2024-05-31 |
26.2737 |
0.0000 XMS |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
2024-05-30 |
26.2737 |
0.0000 XMS |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
2024-05-29 |
26.2737 |
0.0000 XMS |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
2024-05-28 |
26.4054 |
0.0147 XMS |
26.4054 |
26.2737 |
26.5371 |
26.2737 |
2024-05-27 |
27.0678 |
0.0000 XMS |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
2024-05-26 |
27.0678 |
0.0000 XMS |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
2024-05-25 |
27.0678 |
0.0000 XMS |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
2024-05-24 |
27.0678 |
0.0000 XMS |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
2024-05-23 |
27.0678 |
0.0000 XMS |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
2024-05-22 |
27.0678 |
0.0000 XMS |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
2024-05-21 |
27.0678 |
0.0000 XMS |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
2024-05-20 |
27.0678 |
0.0000 XMS |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
2024-05-19 |
27.0678 |
0.0000 XMS |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
2024-05-18 |
27.0678 |
0.0000 XMS |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
2024-05-17 |
27.0678 |
1.8472 XMS |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
2024-05-16 |
26.7991 |
0.0000 XMS |
26.7991 |
26.7991 |
26.7991 |
26.7991 |
2024-05-15 |
26.1472 |
0.4889 XMS |
26.1472 |
25.4953 |
26.7991 |
26.7991 |
2024-05-14 |
24.9930 |
0.0251 XMS |
24.9930 |
24.7437 |
25.2423 |
25.2423 |
2024-05-13 |
24.1369 |
1.2845 XMS |
24.1369 |
23.7758 |
24.4981 |
24.4981 |
2024-05-12 |
23.6602 |
1.2367 XMS |
23.6602 |
23.3062 |
24.0142 |
24.0142 |
2024-05-11 |
22.8470 |
0.0274 XMS |
22.8470 |
22.6191 |
23.0749 |
23.0749 |