Crypto exchange Yobit

Market MegaStake () / [unlinked]

Identifier on Yobit: xms_rur
Date Price Volume Open Low High Close
2024-06-29 16.7716 0.0000 XMS 16.7716 16.7716 16.7716 16.7716
2024-06-28 16.7716 0.0000 XMS 16.7716 16.7716 16.7716 16.7716
2024-06-27 16.7716 0.0000 XMS 16.7716 16.7716 16.7716 16.7716
2024-06-26 16.7716 0.0000 XMS 16.7716 16.7716 16.7716 16.7716
2024-06-25 16.7716 0.0000 XMS 16.7716 16.7716 16.7716 16.7716
2024-06-24 16.7716 0.0000 XMS 16.7716 16.7716 16.7716 16.7716
2024-06-23 16.7716 0.0000 XMS 16.7716 16.7716 16.7716 16.7716
2024-06-22 16.7716 0.0000 XMS 16.7716 16.7716 16.7716 16.7716
2024-06-21 16.7716 0.0000 XMS 16.7716 16.7716 16.7716 16.7716
2024-06-20 16.7716 0.0000 XMS 16.7716 16.7716 16.7716 16.7716
2024-06-19 16.7716 0.0000 XMS 16.7716 16.7716 16.7716 16.7716
2024-06-18 16.7716 0.0000 XMS 16.7716 16.7716 16.7716 16.7716
2024-06-17 16.7716 0.0000 XMS 16.7716 16.7716 16.7716 16.7716
2024-06-16 16.7716 0.0000 XMS 16.7716 16.7716 16.7716 16.7716
2024-06-15 16.7716 0.0000 XMS 16.7716 16.7716 16.7716 16.7716
2024-06-14 16.7716 0.0000 XMS 16.7716 16.7716 16.7716 16.7716
2024-06-13 16.7716 0.0000 XMS 16.7716 16.7716 16.7716 16.7716
2024-06-12 16.7716 0.0000 XMS 16.7716 16.7716 16.7716 16.7716
2024-06-11 16.7716 0.0000 XMS 16.7716 16.7716 16.7716 16.7716
2024-06-10 16.7716 0.0000 XMS 16.7716 16.7716 16.7716 16.7716
2024-06-09 16.7716 0.0000 XMS 16.7716 16.7716 16.7716 16.7716
2024-06-08 16.7716 0.0000 XMS 16.7716 16.7716 16.7716 16.7716
2024-06-07 16.7716 0.0000 XMS 16.7716 16.7716 16.7716 16.7716
2024-06-06 16.8557 0.0063 XMS 16.8557 16.7716 16.9398 16.7716
2024-06-05 17.0247 0.4966 XMS 17.0247 16.9398 17.1096 16.9398
2024-06-04 20.4445 0.7268 XMS 20.4445 17.1096 23.7793 17.1096
2024-06-03 22.7457 0.2622 XMS 22.7457 19.4786 26.0129 19.4786
2024-06-02 26.2737 0.0000 XMS 26.2737 26.2737 26.2737 26.2737
2024-06-01 26.2737 0.0000 XMS 26.2737 26.2737 26.2737 26.2737
2024-05-31 26.2737 0.0000 XMS 26.2737 26.2737 26.2737 26.2737
2024-05-30 26.2737 0.0000 XMS 26.2737 26.2737 26.2737 26.2737
2024-05-29 26.2737 0.0000 XMS 26.2737 26.2737 26.2737 26.2737
2024-05-28 26.4054 0.0147 XMS 26.4054 26.2737 26.5371 26.2737
2024-05-27 27.0678 0.0000 XMS 27.0678 27.0678 27.0678 27.0678
2024-05-26 27.0678 0.0000 XMS 27.0678 27.0678 27.0678 27.0678
2024-05-25 27.0678 0.0000 XMS 27.0678 27.0678 27.0678 27.0678
2024-05-24 27.0678 0.0000 XMS 27.0678 27.0678 27.0678 27.0678
2024-05-23 27.0678 0.0000 XMS 27.0678 27.0678 27.0678 27.0678
2024-05-22 27.0678 0.0000 XMS 27.0678 27.0678 27.0678 27.0678
2024-05-21 27.0678 0.0000 XMS 27.0678 27.0678 27.0678 27.0678
2024-05-20 27.0678 0.0000 XMS 27.0678 27.0678 27.0678 27.0678
2024-05-19 27.0678 0.0000 XMS 27.0678 27.0678 27.0678 27.0678
2024-05-18 27.0678 0.0000 XMS 27.0678 27.0678 27.0678 27.0678
2024-05-17 27.0678 1.8472 XMS 27.0678 27.0678 27.0678 27.0678
2024-05-16 26.7991 0.0000 XMS 26.7991 26.7991 26.7991 26.7991
2024-05-15 26.1472 0.4889 XMS 26.1472 25.4953 26.7991 26.7991
2024-05-14 24.9930 0.0251 XMS 24.9930 24.7437 25.2423 25.2423
2024-05-13 24.1369 1.2845 XMS 24.1369 23.7758 24.4981 24.4981
2024-05-12 23.6602 1.2367 XMS 23.6602 23.3062 24.0142 24.0142
2024-05-11 22.8470 0.0274 XMS 22.8470 22.6191 23.0749 23.0749