Identifier on Yobit: xms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
15.0334 |
1.0132 XMS |
15.0334 |
14.6877 |
15.3792 |
15.3792 |
| 2019-04-12 |
11.5004 |
0.0000 XMS |
11.5004 |
11.5004 |
11.5004 |
11.5004 |
| 2019-04-11 |
11.5004 |
0.0000 XMS |
11.5004 |
11.5004 |
11.5004 |
11.5004 |
| 2019-04-10 |
11.5004 |
0.0000 XMS |
11.5004 |
11.5004 |
11.5004 |
11.5004 |
| 2019-04-09 |
11.5004 |
0.0000 XMS |
11.5004 |
11.5004 |
11.5004 |
11.5004 |
| 2019-04-08 |
11.5004 |
0.0000 XMS |
11.5004 |
11.5004 |
11.5004 |
11.5004 |
| 2019-04-07 |
11.5004 |
0.0000 XMS |
11.5004 |
11.5004 |
11.5004 |
11.5004 |
| 2019-04-06 |
11.5004 |
0.0000 XMS |
11.5004 |
11.5004 |
11.5004 |
11.5004 |
| 2019-04-05 |
11.5004 |
0.0000 XMS |
11.5004 |
11.5004 |
11.5004 |
11.5004 |
| 2019-04-04 |
11.5004 |
16.4857 XMS |
11.5004 |
11.5004 |
11.5004 |
11.5004 |
| 2019-04-03 |
11.2376 |
24.2097 XMS |
11.2376 |
10.9749 |
11.5004 |
11.5004 |
| 2019-04-02 |
10.9749 |
0.0000 XMS |
10.9749 |
10.9749 |
10.9749 |
10.9749 |
| 2019-04-01 |
10.9749 |
0.0000 XMS |
10.9749 |
10.9749 |
10.9749 |
10.9749 |
| 2019-03-31 |
10.9749 |
0.0000 XMS |
10.9749 |
10.9749 |
10.9749 |
10.9749 |
| 2019-03-30 |
10.9749 |
0.0000 XMS |
10.9749 |
10.9749 |
10.9749 |
10.9749 |
| 2019-03-29 |
10.9749 |
0.0000 XMS |
10.9749 |
10.9749 |
10.9749 |
10.9749 |
| 2019-03-28 |
10.9749 |
0.0000 XMS |
10.9749 |
10.9749 |
10.9749 |
10.9749 |
| 2019-03-27 |
10.9749 |
0.0000 XMS |
10.9749 |
10.9749 |
10.9749 |
10.9749 |
| 2019-03-26 |
10.9749 |
0.0000 XMS |
10.9749 |
10.9749 |
10.9749 |
10.9749 |
| 2019-03-25 |
10.9749 |
0.0000 XMS |
10.9749 |
10.9749 |
10.9749 |
10.9749 |
| 2019-03-24 |
10.9749 |
0.0100 XMS |
10.9749 |
10.9749 |
10.9749 |
10.9749 |
| 2019-03-23 |
9.1000 |
0.0000 XMS |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2019-03-22 |
9.1000 |
0.0000 XMS |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2019-03-21 |
9.1000 |
0.0000 XMS |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2019-03-20 |
9.1000 |
0.0000 XMS |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2019-03-19 |
9.1000 |
0.0000 XMS |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2019-03-18 |
9.1000 |
0.0000 XMS |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2019-03-17 |
9.1000 |
0.0000 XMS |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2019-03-16 |
9.1000 |
0.0000 XMS |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2019-03-15 |
9.1000 |
0.0000 XMS |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2019-03-14 |
9.1000 |
0.0000 XMS |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2019-03-13 |
9.1000 |
0.0000 XMS |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2019-03-12 |
9.1000 |
0.0000 XMS |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2019-03-11 |
9.1000 |
0.0000 XMS |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2019-03-10 |
9.1000 |
0.0000 XMS |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2019-03-09 |
9.1000 |
0.0000 XMS |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2019-03-08 |
9.1000 |
0.0000 XMS |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2019-03-07 |
9.1000 |
0.0000 XMS |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2019-03-06 |
9.1000 |
0.0000 XMS |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2019-03-05 |
9.1000 |
0.0000 XMS |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2019-03-04 |
9.1120 |
5.0203 XMS |
9.1120 |
9.1000 |
9.1241 |
9.1000 |
| 2019-03-03 |
11.5004 |
0.0000 XMS |
11.5004 |
11.5004 |
11.5004 |
11.5004 |
| 2019-03-02 |
11.5004 |
0.0000 XMS |
11.5004 |
11.5004 |
11.5004 |
11.5004 |
| 2019-03-01 |
11.5004 |
0.0000 XMS |
11.5004 |
11.5004 |
11.5004 |
11.5004 |
| 2019-02-28 |
11.5004 |
0.0000 XMS |
11.5004 |
11.5004 |
11.5004 |
11.5004 |
| 2019-02-27 |
11.5004 |
0.0000 XMS |
11.5004 |
11.5004 |
11.5004 |
11.5004 |
| 2019-02-26 |
11.5004 |
0.0000 XMS |
11.5004 |
11.5004 |
11.5004 |
11.5004 |
| 2019-02-25 |
11.5004 |
0.0000 XMS |
11.5004 |
11.5004 |
11.5004 |
11.5004 |
| 2019-02-24 |
11.5004 |
0.0000 XMS |
11.5004 |
11.5004 |
11.5004 |
11.5004 |
| 2019-02-23 |
11.5004 |
0.0000 XMS |
11.5004 |
11.5004 |
11.5004 |
11.5004 |