Identifier on Yobit: xms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
16.1132 |
0.0000 XMS |
16.1132 |
16.1132 |
16.1132 |
16.1132 |
| 2023-10-22 |
16.1132 |
0.0000 XMS |
16.1132 |
16.1132 |
16.1132 |
16.1132 |
| 2023-10-21 |
16.1132 |
0.0000 XMS |
16.1132 |
16.1132 |
16.1132 |
16.1132 |
| 2023-10-20 |
15.9541 |
0.0391 XMS |
15.9541 |
15.7950 |
16.1132 |
16.1132 |
| 2023-10-19 |
15.0385 |
0.1988 XMS |
15.0385 |
14.4387 |
15.6382 |
15.6382 |
| 2023-10-18 |
14.1556 |
0.0000 XMS |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-10-17 |
14.1556 |
0.0000 XMS |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-10-16 |
14.1556 |
0.0000 XMS |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-10-15 |
14.1556 |
0.0000 XMS |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-10-14 |
14.1556 |
0.0000 XMS |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-10-13 |
14.1556 |
0.0000 XMS |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-10-12 |
14.1556 |
0.0000 XMS |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-10-11 |
14.1556 |
0.0144 XMS |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-10-10 |
14.5835 |
0.0000 XMS |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2023-10-09 |
14.5835 |
0.0000 XMS |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2023-10-08 |
14.5835 |
0.0000 XMS |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2023-10-07 |
14.5835 |
0.0000 XMS |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2023-10-06 |
14.5835 |
0.0000 XMS |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2023-10-05 |
14.5835 |
0.0000 XMS |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2023-10-04 |
14.5835 |
0.0000 XMS |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2023-10-03 |
14.5835 |
0.0000 XMS |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2023-10-02 |
14.5835 |
0.0000 XMS |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2023-10-01 |
14.5835 |
0.0000 XMS |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2023-09-30 |
14.5835 |
0.0000 XMS |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2023-09-29 |
14.5835 |
0.0000 XMS |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2023-09-28 |
14.5835 |
0.0000 XMS |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2023-09-27 |
14.5835 |
0.0686 XMS |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2023-09-26 |
14.1556 |
0.0000 XMS |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-09-25 |
14.1556 |
0.0000 XMS |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-09-24 |
14.1556 |
0.0000 XMS |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-09-23 |
14.1556 |
0.0000 XMS |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-09-22 |
14.1556 |
0.0000 XMS |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-09-21 |
14.1556 |
0.0000 XMS |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-09-20 |
14.1556 |
0.0000 XMS |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-09-19 |
14.1556 |
0.0000 XMS |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-09-18 |
14.1556 |
0.0000 XMS |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-09-17 |
14.5922 |
0.1364 XMS |
14.5922 |
14.1556 |
15.0287 |
14.1556 |
| 2023-09-16 |
15.1794 |
0.0000 XMS |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2023-09-15 |
15.1794 |
0.0061 XMS |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2023-09-14 |
15.1794 |
0.0000 XMS |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2023-09-13 |
15.1794 |
0.0000 XMS |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2023-09-12 |
15.1794 |
0.0000 XMS |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2023-09-11 |
15.1794 |
0.0000 XMS |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2023-09-10 |
15.1794 |
0.0000 XMS |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2023-09-09 |
15.1794 |
0.0000 XMS |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2023-09-08 |
15.1794 |
0.0000 XMS |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2023-09-07 |
15.1794 |
0.0000 XMS |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2023-09-06 |
15.1794 |
0.0000 XMS |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2023-09-05 |
15.1794 |
0.0000 XMS |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2023-09-04 |
15.1794 |
0.0000 XMS |
15.1794 |
15.1794 |
15.1794 |
15.1794 |