Identifier on Yobit: xms_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.1102 USD |
0.0000 XMS |
0.1102 USD |
0.1102 USD |
0.1102 USD |
0.1102 USD |
| 2022-12-21 |
0.1102 USD |
0.0000 XMS |
0.1102 USD |
0.1102 USD |
0.1102 USD |
0.1102 USD |
| 2022-12-20 |
0.1102 USD |
0.0000 XMS |
0.1102 USD |
0.1102 USD |
0.1102 USD |
0.1102 USD |
| 2022-12-19 |
0.1102 USD |
0.0000 XMS |
0.1102 USD |
0.1102 USD |
0.1102 USD |
0.1102 USD |
| 2022-12-18 |
0.1102 USD |
0.0000 XMS |
0.1102 USD |
0.1102 USD |
0.1102 USD |
0.1102 USD |
| 2022-12-17 |
0.1102 USD |
0.0000 XMS |
0.1102 USD |
0.1102 USD |
0.1102 USD |
0.1102 USD |
| 2022-12-16 |
0.2051 USD |
2.1037 XMS |
0.2051 USD |
0.1102 USD |
0.3000 USD |
0.1102 USD |
| 2022-12-15 |
0.3000 USD |
0.0000 XMS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-12-14 |
0.3000 USD |
0.0000 XMS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-12-13 |
0.3000 USD |
0.0000 XMS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-12-12 |
0.3000 USD |
0.4642 XMS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-12-11 |
0.3000 USD |
0.0000 XMS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-12-10 |
0.3000 USD |
0.0000 XMS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-12-09 |
0.3000 USD |
0.0000 XMS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-12-08 |
0.3000 USD |
0.0000 XMS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-12-07 |
0.3000 USD |
0.0000 XMS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-12-06 |
0.3000 USD |
0.0000 XMS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-12-05 |
0.3000 USD |
0.0000 XMS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-12-04 |
0.4000 USD |
6.2929 XMS |
0.4000 USD |
0.3000 USD |
0.5000 USD |
0.3000 USD |
| 2022-12-03 |
0.4000 USD |
6.2929 XMS |
0.4000 USD |
0.3000 USD |
0.5000 USD |
0.3000 USD |
| 2022-12-02 |
0.2010 USD |
0.5047 XMS |
0.2010 USD |
0.2010 USD |
0.2010 USD |
0.2010 USD |
| 2022-12-01 |
0.3000 USD |
0.0000 XMS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-11-30 |
0.3000 USD |
0.0000 XMS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-11-29 |
0.3000 USD |
0.0000 XMS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-11-28 |
0.3000 USD |
0.0000 XMS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-11-27 |
0.3000 USD |
0.0000 XMS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-11-26 |
0.3000 USD |
1.7000 XMS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-11-25 |
0.3000 USD |
0.7000 XMS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-11-24 |
0.3000 USD |
0.7000 XMS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-11-23 |
0.3000 USD |
0.0000 XMS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-11-22 |
0.3000 USD |
3.7514 XMS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-11-21 |
0.3000 USD |
0.7000 XMS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-11-20 |
0.3000 USD |
0.0000 XMS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-11-19 |
0.3000 USD |
1.4000 XMS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-11-18 |
0.3000 USD |
1.1000 XMS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-11-17 |
0.3666 USD |
2.8595 XMS |
0.3666 USD |
0.3666 USD |
0.3666 USD |
0.3666 USD |
| 2022-11-16 |
5.0500 USD |
729.2865 XMS |
5.0500 USD |
0.1000 USD |
10.0000 USD |
0.3666 USD |
| 2022-11-15 |
0.2200 USD |
0.0000 XMS |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2022-11-14 |
0.2200 USD |
0.0000 XMS |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2022-11-13 |
0.2200 USD |
0.0000 XMS |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2022-11-12 |
0.2200 USD |
0.0000 XMS |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2022-11-11 |
0.2200 USD |
0.0000 XMS |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2022-11-10 |
0.2200 USD |
0.0000 XMS |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2022-11-09 |
0.2200 USD |
0.0000 XMS |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2022-11-08 |
0.2200 USD |
0.0000 XMS |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2022-11-07 |
0.2200 USD |
0.0000 XMS |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2022-11-06 |
0.2200 USD |
0.0000 XMS |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2022-11-05 |
0.2200 USD |
0.0000 XMS |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2022-11-04 |
0.2200 USD |
0.0000 XMS |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2022-11-03 |
0.2200 USD |
0.0000 XMS |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |