Identifier on Yobit: xms_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.1442 WAVES |
0.0000 XMS |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
| 2022-12-22 |
0.1442 WAVES |
0.0000 XMS |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
| 2022-12-21 |
0.1442 WAVES |
0.0000 XMS |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
| 2022-12-20 |
0.1442 WAVES |
0.0000 XMS |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
| 2022-12-19 |
0.1442 WAVES |
0.0000 XMS |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
| 2022-12-18 |
0.1442 WAVES |
0.0000 XMS |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
| 2022-12-17 |
0.1442 WAVES |
0.0000 XMS |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
| 2022-12-16 |
0.1442 WAVES |
0.0000 XMS |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
| 2022-12-15 |
0.1442 WAVES |
0.0000 XMS |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
| 2022-12-14 |
0.1442 WAVES |
0.0000 XMS |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
| 2022-12-13 |
0.1442 WAVES |
0.0000 XMS |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
| 2022-12-12 |
0.1442 WAVES |
0.4642 XMS |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
| 2022-12-11 |
0.1781 WAVES |
0.0000 XMS |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
| 2022-12-10 |
0.1781 WAVES |
0.0000 XMS |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
| 2022-12-09 |
0.1781 WAVES |
0.0000 XMS |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
| 2022-12-08 |
0.1781 WAVES |
0.0000 XMS |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
| 2022-12-07 |
0.1781 WAVES |
0.0000 XMS |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
| 2022-12-06 |
0.1781 WAVES |
0.0000 XMS |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
| 2022-12-05 |
0.1781 WAVES |
0.0000 XMS |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
| 2022-12-04 |
0.1590 WAVES |
21.4350 XMS |
0.1590 WAVES |
0.1180 WAVES |
0.2000 WAVES |
0.1510 WAVES |
| 2022-12-03 |
0.1180 WAVES |
0.0000 XMS |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
| 2022-12-02 |
0.1180 WAVES |
0.0000 XMS |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
| 2022-12-01 |
0.1180 WAVES |
0.0000 XMS |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
| 2022-11-30 |
0.1180 WAVES |
0.0000 XMS |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
| 2022-11-29 |
0.1180 WAVES |
0.0000 XMS |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
| 2022-11-28 |
0.1180 WAVES |
0.0000 XMS |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
| 2022-11-27 |
0.1180 WAVES |
1.1361 XMS |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
| 2022-11-26 |
0.1180 WAVES |
1.1361 XMS |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
| 2022-11-25 |
0.1180 WAVES |
0.7000 XMS |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
| 2022-11-24 |
0.1180 WAVES |
0.3486 XMS |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
| 2022-11-23 |
0.1180 WAVES |
0.0000 XMS |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
| 2022-11-22 |
0.1089 WAVES |
6.8982 XMS |
0.1089 WAVES |
0.0999 WAVES |
0.1180 WAVES |
0.1180 WAVES |
| 2022-11-21 |
0.0999 WAVES |
2.2908 XMS |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2022-11-20 |
0.0999 WAVES |
0.0000 XMS |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2022-11-19 |
0.0999 WAVES |
1.4000 XMS |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2022-11-18 |
0.0952 WAVES |
4.3051 XMS |
0.0952 WAVES |
0.0905 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2022-11-17 |
0.0999 WAVES |
2.7939 XMS |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2022-11-16 |
0.0849 WAVES |
23.1784 XMS |
0.0849 WAVES |
0.0700 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2022-11-15 |
0.0835 WAVES |
7.1402 XMS |
0.0835 WAVES |
0.0700 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2022-11-14 |
0.0600 WAVES |
0.0000 XMS |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-11-13 |
0.0600 WAVES |
0.0000 XMS |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-11-12 |
0.0600 WAVES |
0.0000 XMS |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-11-11 |
0.0600 WAVES |
0.0000 XMS |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-11-10 |
0.0600 WAVES |
0.0000 XMS |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-11-09 |
0.0600 WAVES |
0.0000 XMS |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-11-08 |
0.0600 WAVES |
0.0000 XMS |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-11-07 |
0.0600 WAVES |
0.0000 XMS |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-11-06 |
0.0600 WAVES |
0.0000 XMS |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-11-05 |
0.0600 WAVES |
0.0000 XMS |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-11-04 |
0.0600 WAVES |
0.0000 XMS |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |