Identifier on Yobit: xms_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.1600 WAVES |
0.0000 XMS |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-09-17 |
0.1600 WAVES |
0.0000 XMS |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-09-16 |
0.1600 WAVES |
0.0000 XMS |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-09-15 |
0.1600 WAVES |
0.0000 XMS |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-09-14 |
0.1600 WAVES |
0.0000 XMS |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-09-13 |
0.1600 WAVES |
0.0000 XMS |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-09-12 |
0.1600 WAVES |
0.0000 XMS |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-09-11 |
0.1600 WAVES |
0.0000 XMS |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-09-10 |
0.1600 WAVES |
0.0000 XMS |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-09-09 |
0.1600 WAVES |
0.0000 XMS |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-09-07 |
0.1600 WAVES |
2.5970 XMS |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-09-06 |
0.1600 WAVES |
0.0000 XMS |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-09-05 |
0.1600 WAVES |
0.0168 XMS |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-09-04 |
0.1600 WAVES |
0.0613 XMS |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-09-03 |
0.1600 WAVES |
0.0000 XMS |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-09-02 |
0.1600 WAVES |
0.0296 XMS |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-09-01 |
0.1600 WAVES |
0.0443 XMS |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-08-31 |
0.1600 WAVES |
0.0000 XMS |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-08-30 |
0.1600 WAVES |
0.1122 XMS |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-08-29 |
0.1600 WAVES |
0.0948 XMS |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-08-28 |
0.1750 WAVES |
0.0000 XMS |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2024-08-27 |
0.1750 WAVES |
0.0000 XMS |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2024-08-26 |
0.1750 WAVES |
0.0000 XMS |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2024-08-25 |
0.1750 WAVES |
0.0000 XMS |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2024-08-24 |
0.1750 WAVES |
0.0000 XMS |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2024-08-23 |
0.1750 WAVES |
0.0000 XMS |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2024-08-22 |
0.1750 WAVES |
0.0000 XMS |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2024-08-21 |
0.1750 WAVES |
0.0000 XMS |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2024-08-20 |
0.1750 WAVES |
0.0000 XMS |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2024-08-19 |
0.1750 WAVES |
0.0000 XMS |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2024-08-18 |
0.1750 WAVES |
0.0000 XMS |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2024-08-17 |
0.1750 WAVES |
0.0000 XMS |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2024-08-16 |
0.1750 WAVES |
0.0000 XMS |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2024-08-15 |
0.1750 WAVES |
0.0000 XMS |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2024-08-14 |
0.1750 WAVES |
0.0000 XMS |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2024-08-13 |
0.1750 WAVES |
0.0000 XMS |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2024-08-12 |
0.1750 WAVES |
0.0000 XMS |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2024-08-11 |
0.1750 WAVES |
3.4242 XMS |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2024-08-10 |
0.1725 WAVES |
5.6696 XMS |
0.1725 WAVES |
0.1700 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2024-08-09 |
0.1600 WAVES |
0.1432 XMS |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-08-08 |
0.1800 WAVES |
0.0000 XMS |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2024-08-07 |
0.1800 WAVES |
0.0000 XMS |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2024-08-06 |
0.1800 WAVES |
0.0000 XMS |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2024-08-05 |
0.1800 WAVES |
1.1496 XMS |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2024-08-04 |
0.1800 WAVES |
0.1449 XMS |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2024-08-03 |
0.1700 WAVES |
0.0000 XMS |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-08-02 |
0.1700 WAVES |
0.0000 XMS |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-08-01 |
0.1700 WAVES |
0.0000 XMS |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-07-31 |
0.1700 WAVES |
0.0000 XMS |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-07-30 |
0.1700 WAVES |
0.0000 XMS |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |