Identifier on Yobit: xms_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-02 |
0.2598 WAVES |
0.0000 XMS |
0.2598 WAVES |
0.2598 WAVES |
0.2598 WAVES |
0.2598 WAVES |
| 2019-12-01 |
0.2598 WAVES |
0.0000 XMS |
0.2598 WAVES |
0.2598 WAVES |
0.2598 WAVES |
0.2598 WAVES |
| 2019-11-30 |
0.2598 WAVES |
0.0000 XMS |
0.2598 WAVES |
0.2598 WAVES |
0.2598 WAVES |
0.2598 WAVES |
| 2019-11-29 |
0.2598 WAVES |
0.0000 XMS |
0.2598 WAVES |
0.2598 WAVES |
0.2598 WAVES |
0.2598 WAVES |
| 2019-11-28 |
0.2598 WAVES |
0.0000 XMS |
0.2598 WAVES |
0.2598 WAVES |
0.2598 WAVES |
0.2598 WAVES |
| 2019-11-27 |
0.2598 WAVES |
0.0000 XMS |
0.2598 WAVES |
0.2598 WAVES |
0.2598 WAVES |
0.2598 WAVES |
| 2019-11-26 |
0.2598 WAVES |
0.0000 XMS |
0.2598 WAVES |
0.2598 WAVES |
0.2598 WAVES |
0.2598 WAVES |
| 2019-11-25 |
0.2598 WAVES |
0.0000 XMS |
0.2598 WAVES |
0.2598 WAVES |
0.2598 WAVES |
0.2598 WAVES |
| 2019-11-24 |
0.2598 WAVES |
0.0000 XMS |
0.2598 WAVES |
0.2598 WAVES |
0.2598 WAVES |
0.2598 WAVES |
| 2019-11-23 |
0.2598 WAVES |
0.0000 XMS |
0.2598 WAVES |
0.2598 WAVES |
0.2598 WAVES |
0.2598 WAVES |
| 2019-11-22 |
0.2598 WAVES |
0.0000 XMS |
0.2598 WAVES |
0.2598 WAVES |
0.2598 WAVES |
0.2598 WAVES |
| 2019-11-21 |
0.2598 WAVES |
0.0000 XMS |
0.2598 WAVES |
0.2598 WAVES |
0.2598 WAVES |
0.2598 WAVES |
| 2019-11-20 |
0.2598 WAVES |
0.0000 XMS |
0.2598 WAVES |
0.2598 WAVES |
0.2598 WAVES |
0.2598 WAVES |
| 2019-11-19 |
0.2598 WAVES |
0.0000 XMS |
0.2598 WAVES |
0.2598 WAVES |
0.2598 WAVES |
0.2598 WAVES |
| 2019-11-18 |
0.2598 WAVES |
0.0000 XMS |
0.2598 WAVES |
0.2598 WAVES |
0.2598 WAVES |
0.2598 WAVES |
| 2019-11-17 |
0.2598 WAVES |
0.0000 XMS |
0.2598 WAVES |
0.2598 WAVES |
0.2598 WAVES |
0.2598 WAVES |
| 2019-11-16 |
0.2598 WAVES |
0.0000 XMS |
0.2598 WAVES |
0.2598 WAVES |
0.2598 WAVES |
0.2598 WAVES |
| 2019-11-15 |
0.2598 WAVES |
0.0000 XMS |
0.2598 WAVES |
0.2598 WAVES |
0.2598 WAVES |
0.2598 WAVES |
| 2019-11-14 |
0.2598 WAVES |
0.0000 XMS |
0.2598 WAVES |
0.2598 WAVES |
0.2598 WAVES |
0.2598 WAVES |
| 2019-11-13 |
0.2598 WAVES |
0.9386 XMS |
0.2598 WAVES |
0.2598 WAVES |
0.2598 WAVES |
0.2598 WAVES |
| 2019-11-12 |
0.2547 WAVES |
1.0246 XMS |
0.2547 WAVES |
0.2547 WAVES |
0.2547 WAVES |
0.2547 WAVES |
| 2019-11-11 |
0.2311 WAVES |
7.0716 XMS |
0.2311 WAVES |
0.1787 WAVES |
0.2835 WAVES |
0.2813 WAVES |
| 2019-11-10 |
0.0328 WAVES |
0.0032 XMS |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2019-11-09 |
0.2755 WAVES |
0.0000 XMS |
0.2755 WAVES |
0.2755 WAVES |
0.2755 WAVES |
0.2755 WAVES |
| 2019-11-08 |
0.2755 WAVES |
0.0000 XMS |
0.2755 WAVES |
0.2755 WAVES |
0.2755 WAVES |
0.2755 WAVES |
| 2019-11-07 |
0.2755 WAVES |
0.0000 XMS |
0.2755 WAVES |
0.2755 WAVES |
0.2755 WAVES |
0.2755 WAVES |
| 2019-11-06 |
0.2755 WAVES |
0.0000 XMS |
0.2755 WAVES |
0.2755 WAVES |
0.2755 WAVES |
0.2755 WAVES |
| 2019-11-05 |
0.2755 WAVES |
0.0000 XMS |
0.2755 WAVES |
0.2755 WAVES |
0.2755 WAVES |
0.2755 WAVES |
| 2019-11-04 |
0.2755 WAVES |
0.0000 XMS |
0.2755 WAVES |
0.2755 WAVES |
0.2755 WAVES |
0.2755 WAVES |
| 2019-11-03 |
0.2755 WAVES |
0.0000 XMS |
0.2755 WAVES |
0.2755 WAVES |
0.2755 WAVES |
0.2755 WAVES |
| 2019-11-02 |
0.2755 WAVES |
0.0000 XMS |
0.2755 WAVES |
0.2755 WAVES |
0.2755 WAVES |
0.2755 WAVES |
| 2019-11-01 |
0.2755 WAVES |
0.0000 XMS |
0.2755 WAVES |
0.2755 WAVES |
0.2755 WAVES |
0.2755 WAVES |
| 2019-10-31 |
0.2755 WAVES |
0.0015 XMS |
0.2755 WAVES |
0.2755 WAVES |
0.2755 WAVES |
0.2755 WAVES |
| 2019-10-30 |
0.2695 WAVES |
0.0000 XMS |
0.2695 WAVES |
0.2695 WAVES |
0.2695 WAVES |
0.2695 WAVES |
| 2019-10-29 |
0.2695 WAVES |
0.0037 XMS |
0.2695 WAVES |
0.2695 WAVES |
0.2695 WAVES |
0.2695 WAVES |
| 2019-10-28 |
0.2783 WAVES |
0.0000 XMS |
0.2783 WAVES |
0.2783 WAVES |
0.2783 WAVES |
0.2783 WAVES |
| 2019-10-26 |
0.2725 WAVES |
0.2802 XMS |
0.2725 WAVES |
0.2666 WAVES |
0.2783 WAVES |
0.2783 WAVES |
| 2019-10-25 |
0.2031 WAVES |
0.0000 XMS |
0.2031 WAVES |
0.2031 WAVES |
0.2031 WAVES |
0.2031 WAVES |
| 2019-10-24 |
0.2031 WAVES |
0.1897 XMS |
0.2031 WAVES |
0.2031 WAVES |
0.2031 WAVES |
0.2031 WAVES |
| 2019-10-23 |
0.2031 WAVES |
0.0000 XMS |
0.2031 WAVES |
0.2031 WAVES |
0.2031 WAVES |
0.2031 WAVES |
| 2019-10-22 |
0.2031 WAVES |
0.0000 XMS |
0.2031 WAVES |
0.2031 WAVES |
0.2031 WAVES |
0.2031 WAVES |
| 2019-10-21 |
0.2031 WAVES |
0.0000 XMS |
0.2031 WAVES |
0.2031 WAVES |
0.2031 WAVES |
0.2031 WAVES |
| 2019-10-20 |
0.2031 WAVES |
0.0000 XMS |
0.2031 WAVES |
0.2031 WAVES |
0.2031 WAVES |
0.2031 WAVES |
| 2019-10-19 |
0.2031 WAVES |
0.2397 XMS |
0.2031 WAVES |
0.2031 WAVES |
0.2031 WAVES |
0.2031 WAVES |
| 2019-10-18 |
0.1630 WAVES |
0.0000 XMS |
0.1630 WAVES |
0.1630 WAVES |
0.1630 WAVES |
0.1630 WAVES |
| 2019-10-17 |
0.1630 WAVES |
0.0000 XMS |
0.1630 WAVES |
0.1630 WAVES |
0.1630 WAVES |
0.1630 WAVES |
| 2019-10-16 |
0.1630 WAVES |
0.0000 XMS |
0.1630 WAVES |
0.1630 WAVES |
0.1630 WAVES |
0.1630 WAVES |
| 2019-10-15 |
0.1630 WAVES |
0.0000 XMS |
0.1630 WAVES |
0.1630 WAVES |
0.1630 WAVES |
0.1630 WAVES |
| 2019-10-14 |
0.1630 WAVES |
0.0000 XMS |
0.1630 WAVES |
0.1630 WAVES |
0.1630 WAVES |
0.1630 WAVES |
| 2019-10-13 |
0.2335 WAVES |
32.1583 XMS |
0.2335 WAVES |
0.1630 WAVES |
0.3040 WAVES |
0.1630 WAVES |