Market [unlinked] / [unlinked]
Identifier on Yobit: xmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-27 |
0.0420 |
49.7904 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2024-11-26 |
0.0420 |
49.7904 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2024-11-25 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2024-11-24 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2024-11-23 |
0.0440 |
96.4929 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2024-11-22 |
0.0425 |
364.2327 |
0.0425 |
0.0420 |
0.0430 |
0.0420 |
| 2024-11-21 |
0.0450 |
349.2211 |
0.0450 |
0.0440 |
0.0460 |
0.0440 |
| 2024-11-20 |
0.0460 |
116.6769 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2024-11-19 |
0.0485 |
530.7770 |
0.0485 |
0.0470 |
0.0500 |
0.0470 |
| 2024-11-18 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-11-17 |
0.0510 |
129.2273 |
0.0510 |
0.0500 |
0.0520 |
0.0500 |
| 2024-11-16 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-11-15 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-11-14 |
0.0505 |
41.5795 |
0.0505 |
0.0500 |
0.0510 |
0.0510 |
| 2024-11-13 |
0.0470 |
821.2121 |
0.0470 |
0.0440 |
0.0500 |
0.0500 |
| 2024-11-12 |
0.0460 |
824.6660 |
0.0460 |
0.0430 |
0.0490 |
0.0490 |
| 2024-11-11 |
0.0350 |
2,345.6697 |
0.0350 |
0.0280 |
0.0420 |
0.0420 |
| 2024-11-10 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-11-09 |
0.0273 |
66.8974 |
0.0273 |
0.0270 |
0.0275 |
0.0275 |
| 2024-11-08 |
0.0273 |
48.6956 |
0.0273 |
0.0270 |
0.0275 |
0.0275 |
| 2024-11-07 |
0.0262 |
0.0000 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2024-11-06 |
0.0262 |
19.0399 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2024-11-05 |
0.0203 |
60.7330 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2024-11-04 |
0.0203 |
0.0000 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2024-11-03 |
0.0203 |
0.0000 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2024-11-02 |
0.0203 |
0.0000 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2024-11-01 |
0.0203 |
0.0000 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2024-10-31 |
0.0203 |
0.0000 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2024-10-30 |
0.0203 |
0.0000 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2024-10-29 |
0.0206 |
36.7312 |
0.0206 |
0.0203 |
0.0208 |
0.0203 |
| 2024-10-28 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-10-27 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-10-26 |
0.0208 |
44.4034 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-10-25 |
0.0215 |
0.0000 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2024-10-24 |
0.0215 |
0.0000 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2024-10-23 |
0.0215 |
0.0000 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2024-10-22 |
0.0215 |
6.2191 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2024-10-21 |
0.0215 |
43.4072 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2024-10-20 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-10-19 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-10-18 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-10-17 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-10-16 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-10-15 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-10-14 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-10-13 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-10-12 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-10-11 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-10-10 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-10-09 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |