Market [unlinked] / [unlinked]
Identifier on Yobit: xmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.0357 |
17,477.5305 |
0.0357 |
0.0335 |
0.0378 |
0.0335 |
| 2023-09-03 |
0.0339 |
223.8797 |
0.0339 |
0.0335 |
0.0342 |
0.0335 |
| 2023-09-02 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-09-01 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-08-31 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-08-30 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-08-29 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-08-28 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-08-27 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-08-26 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-08-25 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-08-24 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-08-23 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-08-22 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-08-21 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-08-20 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-08-19 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-08-18 |
0.0344 |
148.8344 |
0.0344 |
0.0342 |
0.0346 |
0.0342 |
| 2023-08-17 |
0.0358 |
68.7672 |
0.0358 |
0.0346 |
0.0370 |
0.0346 |
| 2023-08-16 |
0.0364 |
280.8041 |
0.0364 |
0.0350 |
0.0378 |
0.0350 |
| 2023-08-15 |
0.0374 |
43.3534 |
0.0374 |
0.0370 |
0.0378 |
0.0370 |
| 2023-08-14 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-08-13 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-08-12 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-08-11 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-08-10 |
0.0378 |
5.1174 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-08-09 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-08-08 |
0.0382 |
5.6700 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-08-07 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-08-06 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-08-05 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-08-04 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-08-03 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-08-02 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-08-01 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-07-31 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-07-30 |
0.0388 |
14.1354 |
0.0388 |
0.0386 |
0.0390 |
0.0390 |
| 2023-07-29 |
0.0384 |
5.1923 |
0.0384 |
0.0382 |
0.0386 |
0.0386 |
| 2023-07-28 |
0.0384 |
5.1923 |
0.0384 |
0.0382 |
0.0386 |
0.0386 |
| 2023-07-27 |
0.0357 |
1,686.6145 |
0.0357 |
0.0304 |
0.0409 |
0.0382 |
| 2023-07-26 |
0.0267 |
477.0223 |
0.0267 |
0.0259 |
0.0275 |
0.0262 |
| 2023-07-25 |
0.0230 |
4,890.5668 |
0.0230 |
0.0175 |
0.0285 |
0.0251 |
| 2023-07-24 |
0.0349 |
0.0000 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-07-23 |
0.0349 |
0.0000 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-07-22 |
0.0349 |
0.0000 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-07-21 |
0.0443 |
208.7069 |
0.0443 |
0.0349 |
0.0536 |
0.0349 |
| 2023-07-20 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-07-19 |
0.0536 |
15.7579 |
0.0536 |
0.0526 |
0.0547 |
0.0547 |
| 2023-07-18 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-07-17 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |