Market [unlinked] / [unlinked]
Identifier on Yobit: xmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-07-15 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-07-14 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-07-13 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-07-12 |
0.0382 |
436.3223 |
0.0382 |
0.0371 |
0.0394 |
0.0382 |
| 2023-07-11 |
0.0402 |
34.7206 |
0.0402 |
0.0394 |
0.0410 |
0.0394 |
| 2023-07-10 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-07-09 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-07-08 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-07-07 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-07-06 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-07-05 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-07-04 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-07-03 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-07-02 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-07-01 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-06-30 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-06-29 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-06-28 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-06-27 |
0.0418 |
15.5045 |
0.0418 |
0.0414 |
0.0422 |
0.0414 |
| 2023-06-26 |
0.0412 |
8,853.7070 |
0.0412 |
0.0397 |
0.0426 |
0.0426 |
| 2023-06-25 |
0.0402 |
52.7129 |
0.0402 |
0.0386 |
0.0418 |
0.0405 |
| 2023-06-24 |
0.0435 |
4,497.0504 |
0.0435 |
0.0286 |
0.0583 |
0.0304 |
| 2023-06-23 |
0.0440 |
7,012.7385 |
0.0440 |
0.0298 |
0.0583 |
0.0342 |
| 2023-06-22 |
0.0397 |
10.7920 |
0.0397 |
0.0393 |
0.0401 |
0.0401 |
| 2023-06-21 |
0.0359 |
577.6182 |
0.0359 |
0.0313 |
0.0405 |
0.0393 |
| 2023-06-20 |
0.0380 |
6.6486 |
0.0380 |
0.0378 |
0.0382 |
0.0382 |
| 2023-06-19 |
0.0365 |
66.5009 |
0.0365 |
0.0353 |
0.0378 |
0.0378 |
| 2023-06-18 |
0.0370 |
1,003.1692 |
0.0370 |
0.0353 |
0.0387 |
0.0387 |
| 2023-06-17 |
0.0310 |
3,895.8529 |
0.0310 |
0.0232 |
0.0387 |
0.0346 |
| 2023-06-16 |
0.0254 |
4,022.3219 |
0.0254 |
0.0225 |
0.0283 |
0.0225 |
| 2023-06-15 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-06-14 |
0.0287 |
40.5764 |
0.0287 |
0.0283 |
0.0292 |
0.0283 |
| 2023-06-13 |
0.0234 |
14,281.1182 |
0.0234 |
0.0179 |
0.0289 |
0.0289 |
| 2023-06-12 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-06-11 |
0.0199 |
41.8667 |
0.0199 |
0.0194 |
0.0204 |
0.0204 |
| 2023-06-10 |
0.0198 |
174.0372 |
0.0198 |
0.0188 |
0.0208 |
0.0204 |
| 2023-06-09 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-06-08 |
0.0209 |
10.5798 |
0.0209 |
0.0208 |
0.0210 |
0.0208 |
| 2023-06-07 |
0.0209 |
10.5798 |
0.0209 |
0.0208 |
0.0210 |
0.0208 |
| 2023-06-06 |
0.0211 |
14.5620 |
0.0211 |
0.0210 |
0.0212 |
0.0210 |
| 2023-06-05 |
0.0214 |
40.1818 |
0.0214 |
0.0210 |
0.0218 |
0.0210 |
| 2023-06-04 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-06-03 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-06-02 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-06-01 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-05-31 |
0.0232 |
8.1098 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-05-30 |
0.0238 |
0.0000 |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2023-05-29 |
0.0238 |
0.0000 |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2023-05-28 |
0.0238 |
0.0000 |
0.0238 |
0.0238 |
0.0238 |
0.0238 |