Market [unlinked] / [unlinked]
Identifier on Yobit: xmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-10-06 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-10-05 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-10-04 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-10-03 |
0.0211 |
139.6961 |
0.0211 |
0.0208 |
0.0213 |
0.0208 |
| 2024-10-02 |
0.0213 |
47.1596 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2024-10-01 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2024-09-30 |
0.0218 |
102.6334 |
0.0218 |
0.0215 |
0.0220 |
0.0220 |
| 2024-09-29 |
0.0215 |
9.4454 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2024-09-28 |
0.0215 |
0.0000 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2024-09-27 |
0.0214 |
840.5982 |
0.0214 |
0.0203 |
0.0225 |
0.0215 |
| 2024-09-26 |
0.0217 |
68.9732 |
0.0217 |
0.0215 |
0.0220 |
0.0220 |
| 2024-09-25 |
0.0215 |
0.0000 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2024-09-24 |
0.0215 |
0.0000 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2024-09-23 |
0.0215 |
0.0000 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2024-09-22 |
0.0215 |
4.9479 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2024-09-21 |
0.0215 |
56.7822 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2024-09-20 |
0.0213 |
37.5294 |
0.0213 |
0.0212 |
0.0215 |
0.0215 |
| 2024-09-19 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-09-18 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-09-17 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-09-16 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-09-15 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-09-14 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-09-13 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-09-12 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-09-11 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-09-10 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-09-09 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-09-08 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-09-07 |
0.0205 |
10.6025 |
0.0205 |
0.0204 |
0.0206 |
0.0204 |
| 2024-09-06 |
0.0207 |
11.5289 |
0.0207 |
0.0206 |
0.0208 |
0.0206 |
| 2024-09-05 |
0.0208 |
14.4221 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-09-04 |
0.0208 |
57.0816 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-09-03 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-09-02 |
0.0209 |
55.2363 |
0.0209 |
0.0208 |
0.0210 |
0.0208 |
| 2024-09-01 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-08-31 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-08-30 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-08-29 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-08-28 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-08-27 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-08-26 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-08-25 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-08-24 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-08-23 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-08-22 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-08-21 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-08-20 |
0.0211 |
9.6922 |
0.0211 |
0.0210 |
0.0212 |
0.0210 |
| 2024-08-19 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |