Market [unlinked] / [unlinked]
Identifier on Yobit: xmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-08-17 |
0.0213 |
9.9332 |
0.0213 |
0.0212 |
0.0213 |
0.0212 |
| 2024-08-16 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2024-08-15 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2024-08-14 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2024-08-13 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2024-08-12 |
0.0214 |
142.2581 |
0.0214 |
0.0208 |
0.0220 |
0.0213 |
| 2024-08-11 |
0.0215 |
0.0000 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2024-08-10 |
0.0215 |
0.0000 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2024-08-09 |
0.0214 |
896.9604 |
0.0214 |
0.0203 |
0.0225 |
0.0215 |
| 2024-08-08 |
0.0215 |
17.7102 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2024-08-07 |
0.0215 |
63.9307 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2024-08-06 |
0.0217 |
1,460.3057 |
0.0217 |
0.0203 |
0.0230 |
0.0215 |
| 2024-08-05 |
0.0230 |
1,485.0036 |
0.0230 |
0.0208 |
0.0252 |
0.0218 |
| 2024-08-04 |
0.0251 |
41.5615 |
0.0251 |
0.0249 |
0.0254 |
0.0249 |
| 2024-08-03 |
0.0277 |
5.5388 |
0.0277 |
0.0276 |
0.0278 |
0.0276 |
| 2024-08-02 |
0.0278 |
0.0000 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2024-08-01 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-07-31 |
0.0287 |
8.9968 |
0.0287 |
0.0286 |
0.0289 |
0.0289 |
| 2024-07-30 |
0.0283 |
239.8019 |
0.0283 |
0.0280 |
0.0286 |
0.0286 |
| 2024-07-29 |
0.0254 |
4,615.1026 |
0.0254 |
0.0208 |
0.0300 |
0.0280 |
| 2024-07-28 |
0.0254 |
4,559.1586 |
0.0254 |
0.0208 |
0.0300 |
0.0271 |
| 2024-07-27 |
0.0203 |
0.0000 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2024-07-26 |
0.0205 |
54.7217 |
0.0205 |
0.0203 |
0.0208 |
0.0203 |
| 2024-07-25 |
0.0208 |
52.6826 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-07-24 |
0.0210 |
558.4216 |
0.0210 |
0.0200 |
0.0220 |
0.0208 |
| 2024-07-23 |
0.0197 |
72.7829 |
0.0197 |
0.0194 |
0.0199 |
0.0194 |
| 2024-07-22 |
0.0195 |
470.2263 |
0.0195 |
0.0185 |
0.0205 |
0.0199 |
| 2024-07-21 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2024-07-20 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2024-07-19 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2024-07-18 |
0.0183 |
130.2989 |
0.0183 |
0.0181 |
0.0185 |
0.0185 |
| 2024-07-17 |
0.0177 |
156.8413 |
0.0177 |
0.0174 |
0.0181 |
0.0181 |
| 2024-07-16 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-07-15 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-07-14 |
0.0172 |
3,466.0169 |
0.0172 |
0.0169 |
0.0175 |
0.0174 |
| 2024-07-13 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2024-07-12 |
0.0177 |
690.2076 |
0.0177 |
0.0169 |
0.0184 |
0.0180 |
| 2024-07-11 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2024-07-10 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2024-07-09 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2024-07-08 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2024-07-07 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2024-07-06 |
0.0187 |
65.4475 |
0.0187 |
0.0184 |
0.0190 |
0.0184 |
| 2024-07-05 |
0.0182 |
9.8913 |
0.0182 |
0.0181 |
0.0183 |
0.0181 |
| 2024-07-04 |
0.0183 |
12.0854 |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-07-03 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-07-02 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-07-01 |
0.0187 |
105.8560 |
0.0187 |
0.0185 |
0.0188 |
0.0188 |
| 2024-06-30 |
0.0185 |
52.4053 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |