Market [unlinked] / [unlinked]
Identifier on Yobit: xmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
0.0185 |
52.4053 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2024-06-29 |
0.0183 |
53.7806 |
0.0183 |
0.0181 |
0.0185 |
0.0185 |
| 2024-06-28 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-06-27 |
0.0197 |
5,661.0539 |
0.0197 |
0.0169 |
0.0224 |
0.0175 |
| 2024-06-26 |
0.0197 |
2,902.7676 |
0.0197 |
0.0169 |
0.0224 |
0.0169 |
| 2024-06-25 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2024-06-24 |
0.0224 |
10.0295 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2024-06-23 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2024-06-22 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2024-06-21 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2024-06-20 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2024-06-19 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2024-06-18 |
0.0228 |
1,325.3602 |
0.0228 |
0.0224 |
0.0232 |
0.0224 |
| 2024-06-17 |
0.0256 |
3,637.0003 |
0.0256 |
0.0224 |
0.0289 |
0.0227 |
| 2024-06-16 |
0.0293 |
77.5995 |
0.0293 |
0.0291 |
0.0295 |
0.0291 |
| 2024-06-15 |
0.0295 |
48.8943 |
0.0295 |
0.0295 |
0.0296 |
0.0295 |
| 2024-06-14 |
0.0295 |
44.0888 |
0.0295 |
0.0295 |
0.0296 |
0.0295 |
| 2024-06-13 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2024-06-12 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2024-06-11 |
0.0303 |
140.8317 |
0.0303 |
0.0296 |
0.0310 |
0.0296 |
| 2024-06-10 |
0.0300 |
366.6703 |
0.0300 |
0.0295 |
0.0305 |
0.0296 |
| 2024-06-09 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-06-08 |
0.0289 |
127.2748 |
0.0289 |
0.0286 |
0.0291 |
0.0286 |
| 2024-06-07 |
0.0294 |
81.1151 |
0.0294 |
0.0291 |
0.0296 |
0.0291 |
| 2024-06-06 |
0.0299 |
130.5370 |
0.0299 |
0.0295 |
0.0304 |
0.0295 |
| 2024-06-05 |
0.0304 |
100.1129 |
0.0304 |
0.0299 |
0.0310 |
0.0304 |
| 2024-06-04 |
0.0299 |
0.0000 |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2024-06-03 |
0.0314 |
1,671.9457 |
0.0314 |
0.0299 |
0.0329 |
0.0299 |
| 2024-06-02 |
0.0330 |
29.4000 |
0.0330 |
0.0329 |
0.0332 |
0.0329 |
| 2024-06-01 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-05-31 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-05-30 |
0.0332 |
36.7698 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-05-29 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-05-28 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-05-27 |
0.0332 |
3.0238 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-05-26 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-05-25 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-05-24 |
0.0332 |
3.0693 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-05-23 |
0.0332 |
51.6678 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-05-22 |
0.0332 |
28.1795 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-05-21 |
0.0339 |
29.4058 |
0.0339 |
0.0339 |
0.0340 |
0.0340 |
| 2024-05-20 |
0.0332 |
3.4629 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-05-19 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-05-18 |
0.0335 |
6.4843 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-05-17 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-05-16 |
0.0330 |
119.2564 |
0.0330 |
0.0329 |
0.0332 |
0.0332 |
| 2024-05-15 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-05-14 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-05-13 |
0.0324 |
124.9028 |
0.0324 |
0.0319 |
0.0329 |
0.0319 |
| 2024-05-12 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |