Market [unlinked] / [unlinked]
Identifier on Yobit: xmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-05-10 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-05-09 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-05-08 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-05-07 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-05-06 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-05-05 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-05-04 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-05-03 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-05-02 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-05-01 |
0.0331 |
95.2009 |
0.0331 |
0.0330 |
0.0332 |
0.0330 |
| 2024-04-30 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2024-04-29 |
0.0339 |
105.7092 |
0.0339 |
0.0339 |
0.0340 |
0.0340 |
| 2024-04-28 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-04-27 |
0.0334 |
231.2267 |
0.0334 |
0.0330 |
0.0339 |
0.0330 |
| 2024-04-26 |
0.0342 |
134.0079 |
0.0342 |
0.0339 |
0.0346 |
0.0339 |
| 2024-04-25 |
0.0346 |
5.5108 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-04-24 |
0.0363 |
132.8315 |
0.0363 |
0.0360 |
0.0367 |
0.0360 |
| 2024-04-23 |
0.0368 |
17.1380 |
0.0368 |
0.0367 |
0.0370 |
0.0367 |
| 2024-04-22 |
0.0376 |
101.2256 |
0.0376 |
0.0370 |
0.0382 |
0.0370 |
| 2024-04-21 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-04-20 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-04-19 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-04-18 |
0.0390 |
51.9914 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-04-17 |
0.0386 |
18.2684 |
0.0386 |
0.0382 |
0.0390 |
0.0390 |
| 2024-04-16 |
0.0393 |
1,693.8556 |
0.0393 |
0.0356 |
0.0430 |
0.0380 |
| 2024-04-15 |
0.0435 |
125.8024 |
0.0435 |
0.0430 |
0.0439 |
0.0430 |
| 2024-04-14 |
0.0441 |
25.3367 |
0.0441 |
0.0435 |
0.0448 |
0.0448 |
| 2024-04-13 |
0.0450 |
253.1732 |
0.0450 |
0.0440 |
0.0460 |
0.0440 |
| 2024-04-12 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2024-04-11 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2024-04-10 |
0.0465 |
103.7070 |
0.0465 |
0.0460 |
0.0471 |
0.0460 |
| 2024-04-09 |
0.0480 |
13.4874 |
0.0480 |
0.0476 |
0.0485 |
0.0476 |
| 2024-04-08 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2024-04-07 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2024-04-06 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2024-04-05 |
0.0470 |
34.6039 |
0.0470 |
0.0470 |
0.0471 |
0.0470 |
| 2024-04-04 |
0.0475 |
98.1790 |
0.0475 |
0.0470 |
0.0480 |
0.0480 |
| 2024-04-03 |
0.0500 |
507.0581 |
0.0500 |
0.0480 |
0.0520 |
0.0480 |
| 2024-04-02 |
0.0533 |
11.6681 |
0.0533 |
0.0526 |
0.0540 |
0.0526 |
| 2024-04-01 |
0.0535 |
30.3708 |
0.0535 |
0.0531 |
0.0540 |
0.0540 |
| 2024-03-31 |
0.0525 |
0.0000 |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2024-03-30 |
0.0525 |
0.0000 |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2024-03-29 |
0.0525 |
4.1045 |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2024-03-28 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-03-27 |
0.0518 |
97.7668 |
0.0518 |
0.0510 |
0.0526 |
0.0510 |
| 2024-03-26 |
0.0540 |
56.4479 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2024-03-25 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2024-03-24 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2024-03-23 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |