Market [unlinked] / [unlinked]
Identifier on Yobit: xmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2024-03-21 |
0.0535 |
34.6038 |
0.0535 |
0.0531 |
0.0540 |
0.0540 |
| 2024-03-20 |
0.0520 |
27.4635 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-03-19 |
0.0528 |
234.1208 |
0.0528 |
0.0520 |
0.0536 |
0.0520 |
| 2024-03-18 |
0.0543 |
236.8525 |
0.0543 |
0.0536 |
0.0550 |
0.0536 |
| 2024-03-17 |
0.0556 |
92.3171 |
0.0556 |
0.0552 |
0.0560 |
0.0552 |
| 2024-03-16 |
0.0562 |
76.6411 |
0.0562 |
0.0560 |
0.0564 |
0.0560 |
| 2024-03-15 |
0.0570 |
21.5680 |
0.0570 |
0.0569 |
0.0570 |
0.0569 |
| 2024-03-14 |
0.0572 |
91.9283 |
0.0572 |
0.0570 |
0.0575 |
0.0570 |
| 2024-03-13 |
0.0581 |
208.3598 |
0.0581 |
0.0570 |
0.0592 |
0.0592 |
| 2024-03-12 |
0.0575 |
38.3806 |
0.0575 |
0.0570 |
0.0580 |
0.0580 |
| 2024-03-11 |
0.0570 |
0.0000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-03-10 |
0.0565 |
123.6465 |
0.0565 |
0.0560 |
0.0570 |
0.0570 |
| 2024-03-09 |
0.0559 |
105.3477 |
0.0559 |
0.0558 |
0.0560 |
0.0560 |
| 2024-03-08 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-03-07 |
0.0547 |
11.9576 |
0.0547 |
0.0541 |
0.0552 |
0.0552 |
| 2024-03-06 |
0.0531 |
46.1894 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-03-05 |
0.0565 |
74.9916 |
0.0565 |
0.0560 |
0.0570 |
0.0570 |
| 2024-03-04 |
0.0548 |
327.9275 |
0.0548 |
0.0536 |
0.0560 |
0.0560 |
| 2024-03-03 |
0.0525 |
108.2963 |
0.0525 |
0.0520 |
0.0531 |
0.0531 |
| 2024-03-02 |
0.0605 |
4,280.8951 |
0.0605 |
0.0515 |
0.0695 |
0.0530 |
| 2024-03-01 |
0.0535 |
2,999.7229 |
0.0535 |
0.0490 |
0.0580 |
0.0505 |
| 2024-02-29 |
0.0535 |
2,999.7229 |
0.0535 |
0.0490 |
0.0580 |
0.0505 |
| 2024-02-28 |
0.0490 |
5.1722 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-02-27 |
0.0477 |
886.3840 |
0.0477 |
0.0450 |
0.0505 |
0.0466 |
| 2024-02-26 |
0.0449 |
60.1842 |
0.0449 |
0.0448 |
0.0450 |
0.0450 |
| 2024-02-25 |
0.0446 |
3.5989 |
0.0446 |
0.0443 |
0.0448 |
0.0448 |
| 2024-02-24 |
0.0442 |
10.9905 |
0.0442 |
0.0440 |
0.0443 |
0.0443 |
| 2024-02-23 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2024-02-22 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2024-02-21 |
0.0433 |
235.5497 |
0.0433 |
0.0426 |
0.0440 |
0.0440 |
| 2024-02-20 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-02-19 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-02-18 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-02-17 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-02-16 |
0.0421 |
30.6705 |
0.0421 |
0.0420 |
0.0422 |
0.0422 |
| 2024-02-15 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2024-02-14 |
0.0417 |
29.3875 |
0.0417 |
0.0414 |
0.0420 |
0.0420 |
| 2024-02-13 |
0.0405 |
63.0990 |
0.0405 |
0.0400 |
0.0410 |
0.0400 |
| 2024-02-12 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-02-11 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-02-10 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-02-09 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-02-08 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-02-07 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-02-06 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-02-05 |
0.0408 |
11.3877 |
0.0408 |
0.0405 |
0.0410 |
0.0405 |
| 2024-02-04 |
0.0412 |
111.4258 |
0.0412 |
0.0410 |
0.0414 |
0.0410 |
| 2024-02-03 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-02-02 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |