Market [unlinked] / [unlinked]
Identifier on Yobit: xmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.0416 |
2.7886 |
0.0416 |
0.0414 |
0.0418 |
0.0414 |
| 2024-01-31 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-01-30 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-01-29 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-01-28 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-01-27 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-01-26 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-01-25 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-01-24 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-01-23 |
0.0429 |
242.3453 |
0.0429 |
0.0418 |
0.0440 |
0.0418 |
| 2024-01-22 |
0.0444 |
36.7628 |
0.0444 |
0.0440 |
0.0448 |
0.0440 |
| 2024-01-21 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-01-20 |
0.0454 |
48.3088 |
0.0454 |
0.0448 |
0.0460 |
0.0448 |
| 2024-01-19 |
0.0445 |
98.8367 |
0.0445 |
0.0439 |
0.0450 |
0.0450 |
| 2024-01-18 |
0.0442 |
230.1464 |
0.0442 |
0.0435 |
0.0450 |
0.0450 |
| 2024-01-17 |
0.0418 |
60.1519 |
0.0418 |
0.0409 |
0.0426 |
0.0426 |
| 2024-01-16 |
0.0416 |
57.8160 |
0.0416 |
0.0409 |
0.0422 |
0.0422 |
| 2024-01-15 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-01-14 |
0.0409 |
151.0775 |
0.0409 |
0.0400 |
0.0418 |
0.0400 |
| 2024-01-13 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-01-12 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-01-11 |
0.0423 |
150.2485 |
0.0423 |
0.0416 |
0.0430 |
0.0430 |
| 2024-01-10 |
0.0416 |
9.8266 |
0.0416 |
0.0414 |
0.0418 |
0.0414 |
| 2024-01-09 |
0.0420 |
126.0458 |
0.0420 |
0.0414 |
0.0426 |
0.0426 |
| 2024-01-08 |
0.0408 |
415.7016 |
0.0408 |
0.0390 |
0.0426 |
0.0426 |
| 2024-01-07 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-01-06 |
0.0383 |
21.2946 |
0.0383 |
0.0380 |
0.0386 |
0.0380 |
| 2024-01-05 |
0.0390 |
14.2817 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-04 |
0.0396 |
254.4899 |
0.0396 |
0.0390 |
0.0401 |
0.0390 |
| 2024-01-03 |
0.0408 |
10.5912 |
0.0408 |
0.0405 |
0.0410 |
0.0405 |
| 2024-01-02 |
0.0415 |
152.6008 |
0.0415 |
0.0409 |
0.0420 |
0.0420 |
| 2024-01-01 |
0.0399 |
6.0523 |
0.0399 |
0.0397 |
0.0401 |
0.0397 |
| 2023-12-31 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-12-30 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-12-29 |
0.0401 |
129.1546 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-12-28 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-12-27 |
0.0400 |
293.2600 |
0.0400 |
0.0390 |
0.0410 |
0.0410 |
| 2023-12-26 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-25 |
0.0390 |
28.1076 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-24 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-23 |
0.0388 |
92.5172 |
0.0388 |
0.0386 |
0.0390 |
0.0390 |
| 2023-12-22 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-12-21 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-12-20 |
0.0386 |
45.8998 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-12-19 |
0.0382 |
33.2926 |
0.0382 |
0.0378 |
0.0386 |
0.0386 |
| 2023-12-18 |
0.0376 |
29.8144 |
0.0376 |
0.0370 |
0.0382 |
0.0370 |
| 2023-12-17 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-12-16 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-12-15 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-12-14 |
0.0382 |
80.2663 |
0.0382 |
0.0374 |
0.0390 |
0.0374 |