Market [unlinked] / [unlinked]
Identifier on Yobit: xmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0370 |
116.1220 |
0.0370 |
0.0370 |
0.0371 |
0.0370 |
| 2023-12-12 |
0.0375 |
17.8227 |
0.0375 |
0.0371 |
0.0380 |
0.0371 |
| 2023-12-11 |
0.0387 |
265.0229 |
0.0387 |
0.0380 |
0.0394 |
0.0380 |
| 2023-12-10 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-12-09 |
0.0351 |
1,477.9351 |
0.0351 |
0.0300 |
0.0401 |
0.0401 |
| 2023-12-08 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-12-07 |
0.0297 |
38.1682 |
0.0297 |
0.0295 |
0.0300 |
0.0300 |
| 2023-12-06 |
0.0293 |
205.5353 |
0.0293 |
0.0286 |
0.0300 |
0.0286 |
| 2023-12-05 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-12-04 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-12-03 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-12-02 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-12-01 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-11-30 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-11-29 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-11-28 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-11-27 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-11-26 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-11-25 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-11-24 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-11-23 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-11-22 |
0.0290 |
30.0310 |
0.0290 |
0.0289 |
0.0291 |
0.0289 |
| 2023-11-21 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-11-20 |
0.0298 |
3.3605 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-11-19 |
0.0291 |
0.0000 |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2023-11-18 |
0.0293 |
97.0707 |
0.0293 |
0.0291 |
0.0295 |
0.0291 |
| 2023-11-17 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-11-16 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-11-15 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-11-14 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-11-13 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-11-12 |
0.0301 |
533.0309 |
0.0301 |
0.0295 |
0.0307 |
0.0295 |
| 2023-11-11 |
0.0301 |
524.0290 |
0.0301 |
0.0296 |
0.0307 |
0.0296 |
| 2023-11-10 |
0.0300 |
114.0761 |
0.0300 |
0.0300 |
0.0301 |
0.0301 |
| 2023-11-09 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-11-08 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-11-07 |
0.0296 |
18.7533 |
0.0296 |
0.0295 |
0.0298 |
0.0298 |
| 2023-11-06 |
0.0295 |
37.6580 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-11-05 |
0.0295 |
6.6383 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-11-04 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-11-03 |
0.0286 |
6.6383 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-11-02 |
0.0306 |
2,522.0285 |
0.0306 |
0.0286 |
0.0326 |
0.0286 |
| 2023-11-01 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-10-31 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-10-30 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-10-29 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-10-28 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-10-27 |
0.0295 |
6.1340 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-10-26 |
0.0295 |
171.4685 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-10-25 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |