Market [unlinked] / [unlinked]
Identifier on Yobit: xmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.0297 |
352.7011 |
0.0297 |
0.0290 |
0.0304 |
0.0304 |
| 2023-10-23 |
0.0284 |
400.9850 |
0.0284 |
0.0276 |
0.0292 |
0.0290 |
| 2023-10-22 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-10-21 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-10-20 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-10-19 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-10-18 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-10-17 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-10-16 |
0.0299 |
32.4356 |
0.0299 |
0.0298 |
0.0300 |
0.0300 |
| 2023-10-15 |
0.0290 |
524.7275 |
0.0290 |
0.0280 |
0.0300 |
0.0298 |
| 2023-10-14 |
0.0277 |
217.0889 |
0.0277 |
0.0275 |
0.0280 |
0.0280 |
| 2023-10-13 |
0.0271 |
109.4985 |
0.0271 |
0.0267 |
0.0275 |
0.0275 |
| 2023-10-12 |
0.0272 |
0.0000 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-10-11 |
0.0249 |
1,820.2350 |
0.0249 |
0.0225 |
0.0272 |
0.0272 |
| 2023-10-10 |
0.0242 |
395.1404 |
0.0242 |
0.0240 |
0.0245 |
0.0245 |
| 2023-10-09 |
0.0239 |
12.5130 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-08 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-07 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-06 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-05 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-04 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-03 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-02 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-01 |
0.0237 |
35.4648 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-09-30 |
0.0250 |
147.6581 |
0.0250 |
0.0246 |
0.0254 |
0.0254 |
| 2023-09-29 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-28 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-27 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-26 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-25 |
0.0239 |
8.8065 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-24 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-09-23 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-09-22 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-09-21 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-09-20 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-09-19 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-09-18 |
0.0271 |
124.5020 |
0.0271 |
0.0269 |
0.0272 |
0.0269 |
| 2023-09-17 |
0.0275 |
449.0236 |
0.0275 |
0.0269 |
0.0280 |
0.0269 |
| 2023-09-16 |
0.0286 |
241.6070 |
0.0286 |
0.0280 |
0.0291 |
0.0280 |
| 2023-09-15 |
0.0291 |
0.0000 |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2023-09-14 |
0.0291 |
0.0000 |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2023-09-13 |
0.0294 |
168.5913 |
0.0294 |
0.0291 |
0.0296 |
0.0291 |
| 2023-09-12 |
0.0301 |
68.2161 |
0.0301 |
0.0296 |
0.0305 |
0.0296 |
| 2023-09-11 |
0.0272 |
9,498.1786 |
0.0272 |
0.0203 |
0.0340 |
0.0305 |
| 2023-09-10 |
0.0371 |
729.4284 |
0.0371 |
0.0340 |
0.0401 |
0.0340 |
| 2023-09-09 |
0.0400 |
246.0402 |
0.0400 |
0.0390 |
0.0410 |
0.0410 |
| 2023-09-08 |
0.0411 |
6,565.2354 |
0.0411 |
0.0400 |
0.0422 |
0.0400 |
| 2023-09-07 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-09-06 |
0.0428 |
7.4788 |
0.0428 |
0.0426 |
0.0430 |
0.0426 |
| 2023-09-05 |
0.0449 |
314.5315 |
0.0449 |
0.0430 |
0.0469 |
0.0430 |