Identifier on Yobit: xng_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
5.3483 DOGE |
51.7415 ENG |
5.3483 DOGE |
5.3336 DOGE |
5.3630 DOGE |
5.3630 DOGE |
| 2019-12-15 |
4.3000 DOGE |
0.0000 ENG |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
| 2019-12-14 |
4.3000 DOGE |
0.0000 ENG |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
| 2019-12-13 |
4.3000 DOGE |
0.0000 ENG |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
| 2019-12-12 |
4.3000 DOGE |
0.0000 ENG |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
| 2019-12-11 |
4.3000 DOGE |
0.0000 ENG |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
| 2019-12-10 |
4.3000 DOGE |
0.0000 ENG |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
| 2019-12-09 |
4.3000 DOGE |
0.0000 ENG |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
| 2019-12-08 |
4.3000 DOGE |
0.0000 ENG |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
| 2019-12-07 |
4.3000 DOGE |
0.0000 ENG |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
| 2019-12-06 |
4.3000 DOGE |
0.0000 ENG |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
| 2019-12-05 |
4.3000 DOGE |
10.3291 ENG |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
| 2019-12-04 |
4.3000 DOGE |
0.0000 ENG |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
| 2019-12-03 |
4.3000 DOGE |
0.0000 ENG |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
| 2019-12-02 |
4.3000 DOGE |
0.0000 ENG |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
| 2019-12-01 |
4.3000 DOGE |
2.8746 ENG |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
| 2019-11-30 |
4.3000 DOGE |
0.0000 ENG |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
| 2019-11-29 |
4.3000 DOGE |
0.0000 ENG |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
| 2019-11-28 |
4.3000 DOGE |
0.0000 ENG |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
| 2019-11-27 |
4.3000 DOGE |
20.0703 ENG |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
| 2019-11-26 |
4.3000 DOGE |
0.0000 ENG |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
| 2019-11-25 |
4.3000 DOGE |
0.0000 ENG |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
| 2019-11-24 |
4.3000 DOGE |
0.0000 ENG |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
| 2019-11-23 |
4.3000 DOGE |
0.0000 ENG |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
| 2019-11-22 |
4.3000 DOGE |
0.0000 ENG |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
| 2019-11-21 |
4.3000 DOGE |
0.0000 ENG |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
| 2019-11-20 |
4.3000 DOGE |
0.0000 ENG |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
| 2019-11-19 |
4.3000 DOGE |
0.0000 ENG |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
| 2019-11-18 |
4.3000 DOGE |
0.0000 ENG |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
| 2019-11-17 |
4.3000 DOGE |
0.0000 ENG |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
| 2019-11-16 |
4.3000 DOGE |
0.0000 ENG |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
| 2019-11-15 |
4.3000 DOGE |
31.3994 ENG |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
| 2019-11-14 |
6.6682 DOGE |
0.0000 ENG |
6.6682 DOGE |
6.6682 DOGE |
6.6682 DOGE |
6.6682 DOGE |
| 2019-11-13 |
6.6682 DOGE |
0.0000 ENG |
6.6682 DOGE |
6.6682 DOGE |
6.6682 DOGE |
6.6682 DOGE |
| 2019-11-12 |
6.6682 DOGE |
0.0000 ENG |
6.6682 DOGE |
6.6682 DOGE |
6.6682 DOGE |
6.6682 DOGE |
| 2019-11-11 |
6.6682 DOGE |
0.0000 ENG |
6.6682 DOGE |
6.6682 DOGE |
6.6682 DOGE |
6.6682 DOGE |
| 2019-11-10 |
6.6682 DOGE |
0.0000 ENG |
6.6682 DOGE |
6.6682 DOGE |
6.6682 DOGE |
6.6682 DOGE |
| 2019-11-09 |
6.6682 DOGE |
0.0000 ENG |
6.6682 DOGE |
6.6682 DOGE |
6.6682 DOGE |
6.6682 DOGE |
| 2019-11-08 |
6.6682 DOGE |
0.0000 ENG |
6.6682 DOGE |
6.6682 DOGE |
6.6682 DOGE |
6.6682 DOGE |
| 2019-11-07 |
6.6682 DOGE |
0.0000 ENG |
6.6682 DOGE |
6.6682 DOGE |
6.6682 DOGE |
6.6682 DOGE |
| 2019-11-06 |
6.6682 DOGE |
0.0000 ENG |
6.6682 DOGE |
6.6682 DOGE |
6.6682 DOGE |
6.6682 DOGE |
| 2019-11-05 |
6.6682 DOGE |
0.0000 ENG |
6.6682 DOGE |
6.6682 DOGE |
6.6682 DOGE |
6.6682 DOGE |
| 2019-11-04 |
6.6682 DOGE |
0.0000 ENG |
6.6682 DOGE |
6.6682 DOGE |
6.6682 DOGE |
6.6682 DOGE |
| 2019-11-03 |
6.6682 DOGE |
0.0000 ENG |
6.6682 DOGE |
6.6682 DOGE |
6.6682 DOGE |
6.6682 DOGE |
| 2019-11-02 |
6.6682 DOGE |
0.0000 ENG |
6.6682 DOGE |
6.6682 DOGE |
6.6682 DOGE |
6.6682 DOGE |
| 2019-11-01 |
5.8479 DOGE |
28.9475 ENG |
5.8479 DOGE |
5.0277 DOGE |
6.6682 DOGE |
6.6682 DOGE |
| 2019-10-31 |
5.0277 DOGE |
10.1184 ENG |
5.0277 DOGE |
5.0277 DOGE |
5.0277 DOGE |
5.0277 DOGE |
| 2019-10-30 |
4.5000 DOGE |
0.0000 ENG |
4.5000 DOGE |
4.5000 DOGE |
4.5000 DOGE |
4.5000 DOGE |
| 2019-10-29 |
4.5000 DOGE |
0.0000 ENG |
4.5000 DOGE |
4.5000 DOGE |
4.5000 DOGE |
4.5000 DOGE |
| 2019-10-28 |
4.5000 DOGE |
0.0000 ENG |
4.5000 DOGE |
4.5000 DOGE |
4.5000 DOGE |
4.5000 DOGE |