Identifier on Yobit: xng_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.2910 |
16.2876 ENG |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2024-12-26 |
0.3011 |
0.0000 ENG |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-12-25 |
0.3011 |
0.0000 ENG |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-12-24 |
0.3011 |
0.0000 ENG |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-12-23 |
0.2975 |
31.1296 ENG |
0.2975 |
0.2950 |
0.3000 |
0.3000 |
| 2024-12-22 |
0.2860 |
0.0000 ENG |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2024-12-21 |
0.2877 |
25.9537 ENG |
0.2877 |
0.2860 |
0.2893 |
0.2860 |
| 2024-12-20 |
0.2893 |
9.8971 ENG |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-12-19 |
0.2906 |
57.4701 ENG |
0.2906 |
0.2860 |
0.2952 |
0.2893 |
| 2024-12-18 |
0.2952 |
8.6897 ENG |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-12-17 |
0.2956 |
17.0472 ENG |
0.2956 |
0.2952 |
0.2960 |
0.2952 |
| 2024-12-16 |
0.2980 |
17.4863 ENG |
0.2980 |
0.2960 |
0.3000 |
0.2960 |
| 2024-12-15 |
0.3000 |
0.0000 ENG |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-12-14 |
0.3000 |
15.5133 ENG |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-12-13 |
0.3133 |
0.0000 ENG |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-12-12 |
0.3118 |
17.5778 ENG |
0.3118 |
0.3102 |
0.3133 |
0.3133 |
| 2024-12-11 |
0.3107 |
48.2159 ENG |
0.3107 |
0.3050 |
0.3164 |
0.3164 |
| 2024-12-10 |
0.2952 |
52.4385 ENG |
0.2952 |
0.2922 |
0.2981 |
0.2922 |
| 2024-12-09 |
0.3011 |
52.7561 ENG |
0.3011 |
0.2981 |
0.3041 |
0.2981 |
| 2024-12-08 |
0.3072 |
39.0971 ENG |
0.3072 |
0.3041 |
0.3102 |
0.3041 |
| 2024-12-07 |
0.3167 |
2.3295 ENG |
0.3167 |
0.3133 |
0.3200 |
0.3133 |
| 2024-12-06 |
0.3200 |
1.6030 ENG |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-12-05 |
0.3250 |
35.2920 ENG |
0.3250 |
0.3200 |
0.3300 |
0.3200 |
| 2024-12-04 |
0.3250 |
35.2920 ENG |
0.3250 |
0.3200 |
0.3300 |
0.3200 |
| 2024-12-03 |
0.3167 |
16.4251 ENG |
0.3167 |
0.3133 |
0.3200 |
0.3133 |
| 2024-12-02 |
0.3300 |
0.0000 ENG |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-12-01 |
0.3300 |
0.0000 ENG |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-11-30 |
0.3280 |
28.5582 ENG |
0.3280 |
0.3260 |
0.3300 |
0.3300 |
| 2024-11-29 |
0.3229 |
83.7428 ENG |
0.3229 |
0.3164 |
0.3293 |
0.3293 |
| 2024-11-28 |
0.3100 |
0.0000 ENG |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-11-27 |
0.3117 |
30.4932 ENG |
0.3117 |
0.3100 |
0.3133 |
0.3133 |
| 2024-11-26 |
0.3050 |
29.9264 ENG |
0.3050 |
0.3000 |
0.3100 |
0.3000 |
| 2024-11-25 |
0.3071 |
1.9611 ENG |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-11-24 |
0.3061 |
8.0340 ENG |
0.3061 |
0.3050 |
0.3071 |
0.3071 |
| 2024-11-23 |
0.3030 |
33.5425 ENG |
0.3030 |
0.3011 |
0.3050 |
0.3050 |
| 2024-11-22 |
0.3011 |
0.0000 ENG |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-11-21 |
0.3011 |
0.0000 ENG |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-11-20 |
0.2996 |
38.3052 ENG |
0.2996 |
0.2981 |
0.3011 |
0.3011 |
| 2024-11-19 |
0.2981 |
0.0000 ENG |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-11-18 |
0.2981 |
0.0000 ENG |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-11-17 |
0.2941 |
47.2395 ENG |
0.2941 |
0.2900 |
0.2981 |
0.2981 |
| 2024-11-16 |
0.2900 |
0.0000 ENG |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-11-15 |
0.2900 |
0.0000 ENG |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-11-14 |
0.2875 |
11.0292 ENG |
0.2875 |
0.2850 |
0.2900 |
0.2900 |
| 2024-11-13 |
0.2827 |
45.7695 ENG |
0.2827 |
0.2760 |
0.2893 |
0.2850 |
| 2024-11-12 |
0.2850 |
2.3158 ENG |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2024-11-11 |
0.2825 |
35.5428 ENG |
0.2825 |
0.2800 |
0.2850 |
0.2850 |
| 2024-11-10 |
0.2781 |
0.0000 ENG |
0.2781 |
0.2781 |
0.2781 |
0.2781 |
| 2024-11-09 |
0.2767 |
0.5574 ENG |
0.2767 |
0.2753 |
0.2781 |
0.2781 |
| 2024-11-08 |
0.2751 |
32.8010 ENG |
0.2751 |
0.2750 |
0.2753 |
0.2753 |