Identifier on Yobit: xng_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.3061 |
8.0340 ENG |
0.3061 |
0.3050 |
0.3071 |
0.3071 |
| 2024-11-23 |
0.3030 |
33.5425 ENG |
0.3030 |
0.3011 |
0.3050 |
0.3050 |
| 2024-11-22 |
0.3011 |
0.0000 ENG |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-11-21 |
0.3011 |
0.0000 ENG |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-11-20 |
0.2996 |
38.3052 ENG |
0.2996 |
0.2981 |
0.3011 |
0.3011 |
| 2024-11-19 |
0.2981 |
0.0000 ENG |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-11-18 |
0.2981 |
0.0000 ENG |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-11-17 |
0.2941 |
47.2395 ENG |
0.2941 |
0.2900 |
0.2981 |
0.2981 |
| 2024-11-16 |
0.2900 |
0.0000 ENG |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-11-15 |
0.2900 |
0.0000 ENG |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-11-14 |
0.2875 |
11.0292 ENG |
0.2875 |
0.2850 |
0.2900 |
0.2900 |
| 2024-11-13 |
0.2827 |
45.7695 ENG |
0.2827 |
0.2760 |
0.2893 |
0.2850 |
| 2024-11-12 |
0.2850 |
2.3158 ENG |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2024-11-11 |
0.2825 |
35.5428 ENG |
0.2825 |
0.2800 |
0.2850 |
0.2850 |
| 2024-11-10 |
0.2781 |
0.0000 ENG |
0.2781 |
0.2781 |
0.2781 |
0.2781 |
| 2024-11-09 |
0.2767 |
0.5574 ENG |
0.2767 |
0.2753 |
0.2781 |
0.2781 |
| 2024-11-08 |
0.2751 |
32.8010 ENG |
0.2751 |
0.2750 |
0.2753 |
0.2753 |
| 2024-11-07 |
0.2660 |
0.0000 ENG |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2024-11-06 |
0.2660 |
0.0000 ENG |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2024-11-05 |
0.2660 |
16.2015 ENG |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2024-11-04 |
0.2660 |
0.0000 ENG |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2024-11-03 |
0.2660 |
0.0000 ENG |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2024-11-02 |
0.2660 |
0.0000 ENG |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2024-11-01 |
0.2660 |
16.3439 ENG |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2024-10-31 |
0.2660 |
0.0000 ENG |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2024-10-30 |
0.2660 |
0.0000 ENG |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2024-10-29 |
0.2660 |
5.8130 ENG |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2024-10-28 |
0.2660 |
4.8338 ENG |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2024-10-27 |
0.2700 |
0.0000 ENG |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-10-26 |
0.2700 |
83.5670 ENG |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-10-25 |
0.2700 |
15.8325 ENG |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-10-24 |
0.2700 |
5.9853 ENG |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-10-23 |
0.2750 |
0.0000 ENG |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2024-10-22 |
0.2750 |
0.0000 ENG |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2024-10-21 |
0.2738 |
16.9878 ENG |
0.2738 |
0.2726 |
0.2750 |
0.2750 |
| 2024-10-20 |
0.2713 |
8.5220 ENG |
0.2713 |
0.2700 |
0.2726 |
0.2726 |
| 2024-10-19 |
0.2700 |
0.0000 ENG |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-10-18 |
0.2700 |
2.2450 ENG |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-10-17 |
0.2700 |
0.0000 ENG |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-10-16 |
0.2700 |
0.0000 ENG |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-10-15 |
0.2700 |
0.0000 ENG |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-10-14 |
0.2700 |
0.0000 ENG |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-10-13 |
0.2700 |
0.0000 ENG |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-10-12 |
0.2700 |
0.0000 ENG |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-10-11 |
0.2700 |
0.3714 ENG |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-10-10 |
0.2700 |
10.9706 ENG |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-10-09 |
0.2700 |
49.3042 ENG |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-10-08 |
0.2595 |
39.7087 ENG |
0.2595 |
0.2570 |
0.2620 |
0.2570 |
| 2024-10-07 |
0.2620 |
0.0000 ENG |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2024-10-06 |
0.2620 |
0.0000 ENG |
0.2620 |
0.2620 |
0.2620 |
0.2620 |