Identifier on Yobit: xng_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.3072 |
0.0000 ENG |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-08-30 |
0.3072 |
0.0000 ENG |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-08-29 |
0.3072 |
0.0000 ENG |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-08-28 |
0.3087 |
1.0282 ENG |
0.3087 |
0.3072 |
0.3103 |
0.3072 |
| 2023-08-27 |
0.3118 |
1.6393 ENG |
0.3118 |
0.3103 |
0.3134 |
0.3103 |
| 2023-08-26 |
0.3134 |
0.3618 ENG |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2023-08-25 |
0.3180 |
110.7714 ENG |
0.3180 |
0.3000 |
0.3360 |
0.3134 |
| 2023-08-24 |
0.3151 |
52.4514 ENG |
0.3151 |
0.2240 |
0.4062 |
0.2808 |
| 2023-08-23 |
0.4062 |
0.0000 ENG |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-08-22 |
0.4062 |
0.0000 ENG |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-08-21 |
0.4062 |
0.0000 ENG |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-08-20 |
0.4062 |
0.0000 ENG |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-08-19 |
0.4062 |
0.0000 ENG |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-08-18 |
0.4062 |
11.9706 ENG |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-08-17 |
0.4062 |
0.0000 ENG |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-08-16 |
0.4229 |
2.9956 ENG |
0.4229 |
0.4102 |
0.4355 |
0.4102 |
| 2023-08-15 |
0.4355 |
0.0000 ENG |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-08-14 |
0.4355 |
0.0000 ENG |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-08-13 |
0.4355 |
0.0000 ENG |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-08-12 |
0.4355 |
0.0000 ENG |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-08-11 |
0.4355 |
0.0000 ENG |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-08-10 |
0.4355 |
0.0000 ENG |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-08-09 |
0.4377 |
0.4812 ENG |
0.4377 |
0.4355 |
0.4399 |
0.4355 |
| 2023-08-08 |
0.4558 |
2.8325 ENG |
0.4558 |
0.4399 |
0.4716 |
0.4399 |
| 2023-08-07 |
0.3411 |
1.1835 ENG |
0.3411 |
0.3394 |
0.3428 |
0.3394 |
| 2023-08-06 |
0.3497 |
0.0000 ENG |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-08-05 |
0.3462 |
1.7677 ENG |
0.3462 |
0.3428 |
0.3497 |
0.3497 |
| 2023-08-04 |
0.3735 |
17.0205 ENG |
0.3735 |
0.3327 |
0.4143 |
0.3327 |
| 2023-08-03 |
0.4185 |
0.0000 ENG |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-08-02 |
0.4185 |
0.0000 ENG |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-08-01 |
0.4185 |
0.0000 ENG |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-07-31 |
0.4185 |
0.0000 ENG |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-07-30 |
0.4185 |
0.0000 ENG |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-07-29 |
0.4523 |
8.0245 ENG |
0.4523 |
0.4185 |
0.4860 |
0.4185 |
| 2023-07-28 |
0.4909 |
0.0000 ENG |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-07-27 |
0.4909 |
0.0000 ENG |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-07-26 |
0.4934 |
1.2749 ENG |
0.4934 |
0.4909 |
0.4958 |
0.4909 |
| 2023-07-25 |
0.5058 |
1.6539 ENG |
0.5058 |
0.5008 |
0.5109 |
0.5008 |
| 2023-07-24 |
0.5109 |
0.2153 ENG |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-07-23 |
0.5263 |
0.0000 ENG |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2023-07-22 |
0.5263 |
0.0000 ENG |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2023-07-21 |
0.5263 |
0.0000 ENG |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2023-07-20 |
0.5263 |
0.0000 ENG |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2023-07-19 |
0.5263 |
0.0000 ENG |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2023-07-18 |
0.5263 |
0.0000 ENG |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2023-07-17 |
0.5263 |
0.0000 ENG |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2023-07-16 |
0.5263 |
0.0000 ENG |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2023-07-15 |
0.5263 |
0.0000 ENG |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2023-07-14 |
0.5263 |
0.0000 ENG |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2023-07-13 |
0.5263 |
0.0000 ENG |
0.5263 |
0.5263 |
0.5263 |
0.5263 |