Identifier on Yobit: xng_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-10 |
0.2760 |
0.0000 ENG |
0.2760 |
0.2760 |
0.2760 |
0.2760 |
| 2023-10-09 |
0.2811 |
47.9484 ENG |
0.2811 |
0.2760 |
0.2861 |
0.2760 |
| 2023-10-08 |
0.2885 |
19.5492 ENG |
0.2885 |
0.2860 |
0.2910 |
0.2860 |
| 2023-10-07 |
0.2911 |
1.9916 ENG |
0.2911 |
0.2910 |
0.2911 |
0.2910 |
| 2023-10-06 |
0.2955 |
36.2700 ENG |
0.2955 |
0.2910 |
0.3000 |
0.2910 |
| 2023-10-05 |
0.3000 |
0.0000 ENG |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-10-04 |
0.3000 |
0.0000 ENG |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-10-03 |
0.3000 |
0.0000 ENG |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-10-02 |
0.3000 |
0.0000 ENG |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-10-01 |
0.3000 |
0.0000 ENG |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-09-30 |
0.3000 |
0.0000 ENG |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-09-29 |
0.3000 |
0.0000 ENG |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-09-28 |
0.3000 |
0.0000 ENG |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-09-27 |
0.3000 |
0.0000 ENG |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-09-26 |
0.3000 |
0.0000 ENG |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-09-25 |
0.3000 |
0.0000 ENG |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-09-24 |
0.3000 |
0.0000 ENG |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-09-23 |
0.3000 |
0.0000 ENG |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-09-22 |
0.3000 |
0.0000 ENG |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-09-21 |
0.3000 |
0.0000 ENG |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-09-20 |
0.3000 |
0.0000 ENG |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-09-19 |
0.3000 |
0.0000 ENG |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-09-18 |
0.3000 |
0.0000 ENG |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-09-17 |
0.3000 |
0.0000 ENG |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-09-16 |
0.3000 |
0.0000 ENG |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-09-15 |
0.3000 |
0.0000 ENG |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-09-14 |
0.3000 |
0.0000 ENG |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-09-13 |
0.3005 |
0.7676 ENG |
0.3005 |
0.3000 |
0.3010 |
0.3000 |
| 2023-09-12 |
0.3036 |
38.2365 ENG |
0.3036 |
0.3000 |
0.3072 |
0.3000 |
| 2023-09-11 |
0.3103 |
14.4770 ENG |
0.3103 |
0.3072 |
0.3134 |
0.3072 |
| 2023-09-10 |
0.3103 |
14.4770 ENG |
0.3103 |
0.3072 |
0.3134 |
0.3072 |
| 2023-09-09 |
0.3136 |
30.0995 ENG |
0.3136 |
0.3071 |
0.3200 |
0.3200 |
| 2023-09-08 |
0.3000 |
0.0000 ENG |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-09-07 |
0.3000 |
0.0000 ENG |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-09-06 |
0.3000 |
0.0000 ENG |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-09-05 |
0.3036 |
5.6622 ENG |
0.3036 |
0.3000 |
0.3072 |
0.3000 |
| 2023-09-04 |
0.3072 |
0.3819 ENG |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-09-03 |
0.3072 |
0.0000 ENG |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-09-02 |
0.3072 |
0.0000 ENG |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-09-01 |
0.3072 |
0.0000 ENG |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-08-31 |
0.3072 |
0.0000 ENG |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-08-30 |
0.3072 |
0.0000 ENG |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-08-29 |
0.3072 |
0.0000 ENG |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-08-28 |
0.3087 |
1.0282 ENG |
0.3087 |
0.3072 |
0.3103 |
0.3072 |
| 2023-08-27 |
0.3118 |
1.6393 ENG |
0.3118 |
0.3103 |
0.3134 |
0.3103 |
| 2023-08-26 |
0.3134 |
0.3618 ENG |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2023-08-25 |
0.3180 |
110.7714 ENG |
0.3180 |
0.3000 |
0.3360 |
0.3134 |
| 2023-08-24 |
0.3151 |
52.4514 ENG |
0.3151 |
0.2240 |
0.4062 |
0.2808 |
| 2023-08-23 |
0.4062 |
0.0000 ENG |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-08-22 |
0.4062 |
0.0000 ENG |
0.4062 |
0.4062 |
0.4062 |
0.4062 |