Identifier on Yobit: xng_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.5263 |
0.0000 ENG |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2023-07-11 |
0.5263 |
0.0000 ENG |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2023-07-10 |
0.5263 |
0.0000 ENG |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2023-07-09 |
0.5263 |
0.0000 ENG |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2023-07-08 |
0.5263 |
0.0000 ENG |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2023-07-07 |
0.5263 |
0.0000 ENG |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2023-07-06 |
0.5263 |
0.0000 ENG |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2023-07-05 |
0.5263 |
0.0000 ENG |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2023-07-04 |
0.5263 |
0.0000 ENG |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2023-07-03 |
0.5263 |
0.0000 ENG |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2023-07-02 |
0.5263 |
0.0000 ENG |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2023-07-01 |
0.5263 |
0.0000 ENG |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2023-06-30 |
0.5263 |
0.0000 ENG |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2023-06-29 |
0.5263 |
0.0000 ENG |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2023-06-28 |
0.5263 |
0.0000 ENG |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2023-06-27 |
0.5263 |
0.0000 ENG |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2023-06-26 |
0.5263 |
0.0000 ENG |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2023-06-25 |
0.5263 |
0.1900 ENG |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2023-06-24 |
0.5084 |
2.0557 ENG |
0.5084 |
0.4958 |
0.5211 |
0.5211 |
| 2023-06-23 |
0.4958 |
0.0000 ENG |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-06-22 |
0.4909 |
0.8354 ENG |
0.4909 |
0.4860 |
0.4958 |
0.4958 |
| 2023-06-21 |
0.4836 |
0.5150 ENG |
0.4836 |
0.4811 |
0.4860 |
0.4860 |
| 2023-06-20 |
0.4568 |
11.4110 ENG |
0.4568 |
0.4227 |
0.4909 |
0.4811 |
| 2023-06-19 |
0.5034 |
1.6024 ENG |
0.5034 |
0.4958 |
0.5109 |
0.4958 |
| 2023-06-18 |
0.5135 |
0.2008 ENG |
0.5135 |
0.5109 |
0.5160 |
0.5109 |
| 2023-06-17 |
0.5573 |
111.2579 ENG |
0.5573 |
0.5159 |
0.5987 |
0.5160 |
| 2023-06-16 |
0.5376 |
124.3605 ENG |
0.5376 |
0.4765 |
0.5987 |
0.5058 |
| 2023-06-15 |
0.4958 |
0.0000 ENG |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-06-14 |
0.4958 |
0.0000 ENG |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-06-13 |
0.4958 |
0.0000 ENG |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-06-12 |
0.4958 |
0.0000 ENG |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-06-11 |
0.4958 |
0.0000 ENG |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-06-10 |
0.5218 |
4.2236 ENG |
0.5218 |
0.4958 |
0.5478 |
0.4958 |
| 2023-06-09 |
0.5588 |
0.0000 ENG |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2023-06-08 |
0.5588 |
0.0000 ENG |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2023-06-07 |
0.5588 |
0.0000 ENG |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2023-06-06 |
0.5588 |
0.0000 ENG |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2023-06-05 |
0.5588 |
0.0000 ENG |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2023-06-04 |
0.5588 |
0.0000 ENG |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2023-06-03 |
0.5588 |
0.0000 ENG |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2023-06-02 |
0.5588 |
0.0000 ENG |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2023-06-01 |
0.5588 |
0.0000 ENG |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2023-05-31 |
0.5588 |
0.0000 ENG |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2023-05-30 |
0.5588 |
0.0000 ENG |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2023-05-29 |
0.5588 |
0.0000 ENG |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2023-05-28 |
0.5588 |
0.0000 ENG |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2023-05-27 |
0.5588 |
0.0000 ENG |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2023-05-26 |
0.5588 |
0.0000 ENG |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2023-05-25 |
0.5588 |
0.0000 ENG |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2023-05-24 |
0.5426 |
2.6345 ENG |
0.5426 |
0.5263 |
0.5588 |
0.5588 |