Identifier on Yobit: xng_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.5134 |
1.3982 ENG |
0.5134 |
0.5057 |
0.5211 |
0.5211 |
| 2023-05-22 |
0.5057 |
0.0000 ENG |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2023-05-21 |
0.4864 |
3.5667 ENG |
0.4864 |
0.4670 |
0.5057 |
0.5057 |
| 2023-05-20 |
0.4600 |
0.8886 ENG |
0.4600 |
0.4577 |
0.4623 |
0.4623 |
| 2023-05-19 |
0.5004 |
270.7566 ENG |
0.5004 |
0.4021 |
0.5987 |
0.4443 |
| 2023-05-18 |
0.3942 |
0.0000 ENG |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-05-17 |
0.3942 |
0.0000 ENG |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-05-16 |
0.3942 |
0.0000 ENG |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-05-15 |
0.3942 |
0.0000 ENG |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-05-14 |
0.3942 |
0.0000 ENG |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-05-13 |
0.3942 |
0.0000 ENG |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-05-12 |
0.3942 |
0.0000 ENG |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-05-11 |
0.3942 |
0.0000 ENG |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-05-10 |
0.3942 |
0.0000 ENG |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-05-09 |
0.4084 |
3.9174 ENG |
0.4084 |
0.3942 |
0.4227 |
0.3942 |
| 2023-05-08 |
0.4334 |
1.8458 ENG |
0.4334 |
0.4269 |
0.4399 |
0.4269 |
| 2023-05-07 |
0.4443 |
0.4501 ENG |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-05-06 |
0.4533 |
1.3237 ENG |
0.4533 |
0.4488 |
0.4578 |
0.4488 |
| 2023-05-05 |
0.4671 |
0.4790 ENG |
0.4671 |
0.4624 |
0.4717 |
0.4624 |
| 2023-05-04 |
0.5352 |
18.3535 ENG |
0.5352 |
0.4717 |
0.5987 |
0.4717 |
| 2023-05-03 |
0.5329 |
18.7915 ENG |
0.5329 |
0.4670 |
0.5987 |
0.4717 |
| 2023-05-02 |
0.4717 |
0.4240 ENG |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-05-01 |
0.4764 |
0.0000 ENG |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-04-30 |
0.4764 |
0.0000 ENG |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-04-29 |
0.4764 |
0.0000 ENG |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-04-28 |
0.4764 |
0.0000 ENG |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-04-27 |
0.4764 |
0.0000 ENG |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-04-26 |
0.4764 |
0.0000 ENG |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-04-25 |
0.4764 |
0.4198 ENG |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-04-24 |
0.5400 |
16.3069 ENG |
0.5400 |
0.4812 |
0.5987 |
0.4812 |
| 2023-04-23 |
0.5250 |
0.0000 ENG |
0.5250 |
0.5250 |
0.5250 |
0.5250 |
| 2023-04-22 |
0.5250 |
0.0000 ENG |
0.5250 |
0.5250 |
0.5250 |
0.5250 |
| 2023-04-21 |
0.5250 |
0.0000 ENG |
0.5250 |
0.5250 |
0.5250 |
0.5250 |
| 2023-04-20 |
0.5250 |
0.0000 ENG |
0.5250 |
0.5250 |
0.5250 |
0.5250 |
| 2023-04-19 |
0.5250 |
0.0000 ENG |
0.5250 |
0.5250 |
0.5250 |
0.5250 |
| 2023-04-18 |
0.5250 |
0.0000 ENG |
0.5250 |
0.5250 |
0.5250 |
0.5250 |
| 2023-04-17 |
0.5250 |
0.0000 ENG |
0.5250 |
0.5250 |
0.5250 |
0.5250 |
| 2023-04-16 |
0.5250 |
0.0000 ENG |
0.5250 |
0.5250 |
0.5250 |
0.5250 |
| 2023-04-15 |
0.5250 |
0.0000 ENG |
0.5250 |
0.5250 |
0.5250 |
0.5250 |
| 2023-04-14 |
0.5250 |
0.0000 ENG |
0.5250 |
0.5250 |
0.5250 |
0.5250 |
| 2023-04-13 |
0.5250 |
0.0000 ENG |
0.5250 |
0.5250 |
0.5250 |
0.5250 |
| 2023-04-12 |
0.5250 |
0.0000 ENG |
0.5250 |
0.5250 |
0.5250 |
0.5250 |
| 2023-04-11 |
0.5250 |
0.0000 ENG |
0.5250 |
0.5250 |
0.5250 |
0.5250 |
| 2023-04-10 |
0.5250 |
0.0000 ENG |
0.5250 |
0.5250 |
0.5250 |
0.5250 |
| 2023-04-09 |
0.5250 |
0.0000 ENG |
0.5250 |
0.5250 |
0.5250 |
0.5250 |
| 2023-04-08 |
0.5250 |
0.0000 ENG |
0.5250 |
0.5250 |
0.5250 |
0.5250 |
| 2023-04-07 |
0.5250 |
0.0000 ENG |
0.5250 |
0.5250 |
0.5250 |
0.5250 |
| 2023-04-06 |
0.5250 |
0.0000 ENG |
0.5250 |
0.5250 |
0.5250 |
0.5250 |
| 2023-04-05 |
0.5250 |
0.0000 ENG |
0.5250 |
0.5250 |
0.5250 |
0.5250 |
| 2023-04-04 |
0.5250 |
0.0000 ENG |
0.5250 |
0.5250 |
0.5250 |
0.5250 |