Identifier on Yobit: xng_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.1799 |
0.0000 ENG |
0.1799 |
0.1799 |
0.1799 |
0.1799 |
| 2022-12-23 |
0.1799 |
0.0000 ENG |
0.1799 |
0.1799 |
0.1799 |
0.1799 |
| 2022-12-22 |
0.1799 |
0.0000 ENG |
0.1799 |
0.1799 |
0.1799 |
0.1799 |
| 2022-12-21 |
0.1799 |
0.0000 ENG |
0.1799 |
0.1799 |
0.1799 |
0.1799 |
| 2022-12-20 |
0.1799 |
0.0000 ENG |
0.1799 |
0.1799 |
0.1799 |
0.1799 |
| 2022-12-19 |
0.1799 |
0.0000 ENG |
0.1799 |
0.1799 |
0.1799 |
0.1799 |
| 2022-12-18 |
0.1799 |
0.0000 ENG |
0.1799 |
0.1799 |
0.1799 |
0.1799 |
| 2022-12-17 |
0.1955 |
1,360.7325 ENG |
0.1955 |
0.1799 |
0.2111 |
0.1799 |
| 2022-12-16 |
0.4825 |
3,787.9626 ENG |
0.4825 |
0.2100 |
0.7550 |
0.2620 |
| 2022-12-15 |
0.3501 |
95.9020 ENG |
0.3501 |
0.2100 |
0.4901 |
0.2100 |
| 2022-12-14 |
0.2650 |
0.0000 ENG |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2022-12-13 |
0.2650 |
0.0000 ENG |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2022-12-12 |
0.2650 |
0.0000 ENG |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2022-12-11 |
0.2650 |
0.0000 ENG |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2022-12-10 |
0.2650 |
0.0000 ENG |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2022-12-09 |
0.2933 |
61.7031 ENG |
0.2933 |
0.2650 |
0.3216 |
0.2650 |
| 2022-12-08 |
0.3216 |
10.9350 ENG |
0.3216 |
0.3216 |
0.3216 |
0.3216 |
| 2022-12-07 |
0.3565 |
0.0000 ENG |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2022-12-06 |
0.3565 |
0.0000 ENG |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2022-12-05 |
0.3565 |
0.0000 ENG |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2022-12-04 |
0.3565 |
0.0000 ENG |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2022-12-03 |
0.3565 |
0.0000 ENG |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2022-12-02 |
0.3565 |
0.0000 ENG |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2022-12-01 |
0.3565 |
0.0000 ENG |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2022-11-30 |
0.3565 |
0.0000 ENG |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2022-11-29 |
0.3565 |
0.0000 ENG |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2022-11-28 |
0.3565 |
0.0000 ENG |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2022-11-27 |
0.3565 |
0.0000 ENG |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2022-11-26 |
0.3565 |
0.0000 ENG |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2022-11-25 |
0.3565 |
0.0000 ENG |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2022-11-24 |
0.3565 |
0.0000 ENG |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2022-11-23 |
0.3565 |
0.0000 ENG |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2022-11-22 |
0.3565 |
0.0000 ENG |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2022-11-21 |
0.3565 |
0.0000 ENG |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2022-11-20 |
0.3565 |
0.0000 ENG |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2022-11-19 |
0.3565 |
0.0000 ENG |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2022-11-18 |
0.3565 |
0.0000 ENG |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2022-11-17 |
0.3565 |
28.1304 ENG |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2022-11-16 |
0.3565 |
0.0000 ENG |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2022-11-15 |
0.3565 |
0.0000 ENG |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2022-11-14 |
0.3565 |
14.3462 ENG |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2022-11-13 |
0.4018 |
0.0000 ENG |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2022-11-12 |
0.4018 |
0.0000 ENG |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2022-11-11 |
0.4018 |
0.0000 ENG |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2022-11-10 |
0.4038 |
4.0000 ENG |
0.4038 |
0.4018 |
0.4058 |
0.4018 |
| 2022-11-09 |
0.4359 |
93.6472 ENG |
0.4359 |
0.4099 |
0.4619 |
0.4099 |
| 2022-11-08 |
0.4619 |
0.0000 ENG |
0.4619 |
0.4619 |
0.4619 |
0.4619 |
| 2022-11-07 |
0.4619 |
0.0000 ENG |
0.4619 |
0.4619 |
0.4619 |
0.4619 |
| 2022-11-06 |
0.4619 |
0.0000 ENG |
0.4619 |
0.4619 |
0.4619 |
0.4619 |
| 2022-11-05 |
0.4665 |
0.0000 ENG |
0.4665 |
0.4665 |
0.4665 |
0.4665 |