Identifier on Yobit: xng_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.4735 |
5.9757 ENG |
0.4735 |
0.4665 |
0.4806 |
0.4665 |
| 2022-11-03 |
0.5204 |
0.0000 ENG |
0.5204 |
0.5204 |
0.5204 |
0.5204 |
| 2022-11-02 |
0.5204 |
0.0000 ENG |
0.5204 |
0.5204 |
0.5204 |
0.5204 |
| 2022-11-01 |
0.5204 |
0.0000 ENG |
0.5204 |
0.5204 |
0.5204 |
0.5204 |
| 2022-10-31 |
0.5153 |
5.9999 ENG |
0.5153 |
0.5102 |
0.5204 |
0.5204 |
| 2022-10-30 |
0.4806 |
0.0000 ENG |
0.4806 |
0.4806 |
0.4806 |
0.4806 |
| 2022-10-29 |
0.4806 |
0.0000 ENG |
0.4806 |
0.4806 |
0.4806 |
0.4806 |
| 2022-10-28 |
0.4806 |
0.0000 ENG |
0.4806 |
0.4806 |
0.4806 |
0.4806 |
| 2022-10-27 |
0.4806 |
0.0000 ENG |
0.4806 |
0.4806 |
0.4806 |
0.4806 |
| 2022-10-26 |
0.4806 |
0.0000 ENG |
0.4806 |
0.4806 |
0.4806 |
0.4806 |
| 2022-10-25 |
0.4806 |
0.0000 ENG |
0.4806 |
0.4806 |
0.4806 |
0.4806 |
| 2022-10-24 |
0.4806 |
0.0000 ENG |
0.4806 |
0.4806 |
0.4806 |
0.4806 |
| 2022-10-23 |
0.4806 |
0.0000 ENG |
0.4806 |
0.4806 |
0.4806 |
0.4806 |
| 2022-10-22 |
0.4806 |
0.0000 ENG |
0.4806 |
0.4806 |
0.4806 |
0.4806 |
| 2022-10-21 |
0.4879 |
5.8947 ENG |
0.4879 |
0.4806 |
0.4952 |
0.4806 |
| 2022-10-20 |
0.5052 |
3.9748 ENG |
0.5052 |
0.5001 |
0.5102 |
0.5001 |
| 2022-10-19 |
0.5127 |
1.9598 ENG |
0.5127 |
0.5102 |
0.5153 |
0.5102 |
| 2022-10-18 |
0.5153 |
0.0000 ENG |
0.5153 |
0.5153 |
0.5153 |
0.5153 |
| 2022-10-17 |
0.5153 |
0.0000 ENG |
0.5153 |
0.5153 |
0.5153 |
0.5153 |
| 2022-10-16 |
0.5153 |
0.0000 ENG |
0.5153 |
0.5153 |
0.5153 |
0.5153 |
| 2022-10-15 |
0.5153 |
0.0000 ENG |
0.5153 |
0.5153 |
0.5153 |
0.5153 |
| 2022-10-14 |
0.5153 |
0.0000 ENG |
0.5153 |
0.5153 |
0.5153 |
0.5153 |
| 2022-10-13 |
0.5284 |
10.2310 ENG |
0.5284 |
0.5153 |
0.5416 |
0.5153 |
| 2022-10-12 |
0.5568 |
0.0000 ENG |
0.5568 |
0.5568 |
0.5568 |
0.5568 |
| 2022-10-11 |
0.5568 |
0.0000 ENG |
0.5568 |
0.5568 |
0.5568 |
0.5568 |
| 2022-10-10 |
0.5568 |
0.0000 ENG |
0.5568 |
0.5568 |
0.5568 |
0.5568 |
| 2022-10-09 |
0.5568 |
0.0000 ENG |
0.5568 |
0.5568 |
0.5568 |
0.5568 |
| 2022-10-08 |
0.5568 |
11.4389 ENG |
0.5568 |
0.5568 |
0.5568 |
0.5568 |
| 2022-10-07 |
0.5525 |
3.9336 ENG |
0.5525 |
0.5470 |
0.5580 |
0.5470 |
| 2022-10-06 |
0.5580 |
0.0000 ENG |
0.5580 |
0.5580 |
0.5580 |
0.5580 |
| 2022-10-05 |
0.5580 |
0.0000 ENG |
0.5580 |
0.5580 |
0.5580 |
0.5580 |
| 2022-10-04 |
0.5580 |
0.0000 ENG |
0.5580 |
0.5580 |
0.5580 |
0.5580 |
| 2022-10-03 |
0.5608 |
2.0237 ENG |
0.5608 |
0.5580 |
0.5636 |
0.5580 |
| 2022-10-02 |
0.5636 |
0.0000 ENG |
0.5636 |
0.5636 |
0.5636 |
0.5636 |
| 2022-10-01 |
0.5636 |
0.0000 ENG |
0.5636 |
0.5636 |
0.5636 |
0.5636 |
| 2022-09-30 |
0.5664 |
2.1515 ENG |
0.5664 |
0.5636 |
0.5692 |
0.5636 |
| 2022-09-29 |
0.5749 |
4.0603 ENG |
0.5749 |
0.5692 |
0.5806 |
0.5692 |
| 2022-09-28 |
0.5865 |
3.9387 ENG |
0.5865 |
0.5806 |
0.5923 |
0.5806 |
| 2022-09-27 |
0.5953 |
2.0247 ENG |
0.5953 |
0.5923 |
0.5982 |
0.5923 |
| 2022-09-26 |
0.6012 |
1.9436 ENG |
0.6012 |
0.5982 |
0.6042 |
0.5982 |
| 2022-09-25 |
0.6042 |
0.0000 ENG |
0.6042 |
0.6042 |
0.6042 |
0.6042 |
| 2022-09-24 |
0.6042 |
0.0000 ENG |
0.6042 |
0.6042 |
0.6042 |
0.6042 |
| 2022-09-23 |
0.6042 |
0.0000 ENG |
0.6042 |
0.6042 |
0.6042 |
0.6042 |
| 2022-09-22 |
0.6042 |
0.0000 ENG |
0.6042 |
0.6042 |
0.6042 |
0.6042 |
| 2022-09-21 |
0.6042 |
0.0000 ENG |
0.6042 |
0.6042 |
0.6042 |
0.6042 |
| 2022-09-20 |
0.6042 |
0.0000 ENG |
0.6042 |
0.6042 |
0.6042 |
0.6042 |
| 2022-09-19 |
0.6072 |
3.9759 ENG |
0.6072 |
0.6042 |
0.6103 |
0.6042 |
| 2022-09-18 |
0.6164 |
0.0000 ENG |
0.6164 |
0.6164 |
0.6164 |
0.6164 |
| 2022-09-17 |
0.6164 |
0.0000 ENG |
0.6164 |
0.6164 |
0.6164 |
0.6164 |
| 2022-09-16 |
0.6164 |
0.0000 ENG |
0.6164 |
0.6164 |
0.6164 |
0.6164 |