Identifier on Yobit: xng_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.3565 |
0.0000 ENG |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2022-07-26 |
0.3565 |
0.0000 ENG |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2022-07-25 |
0.3565 |
0.0000 ENG |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2022-07-24 |
0.3565 |
0.0000 ENG |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2022-07-23 |
0.3565 |
282.4039 ENG |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2022-07-22 |
0.4464 |
5.8744 ENG |
0.4464 |
0.3565 |
0.5362 |
0.3565 |
| 2022-07-21 |
0.5207 |
31.8743 ENG |
0.5207 |
0.5051 |
0.5362 |
0.5362 |
| 2022-07-20 |
0.3565 |
0.0000 ENG |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2022-07-19 |
0.3565 |
0.0000 ENG |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2022-07-18 |
0.3565 |
0.0000 ENG |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2022-07-17 |
0.4926 |
11.3298 ENG |
0.4926 |
0.3565 |
0.6287 |
0.3565 |
| 2022-07-16 |
0.6300 |
2.2949 ENG |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2022-07-15 |
0.6300 |
0.0000 ENG |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2022-07-14 |
0.6300 |
0.0000 ENG |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2022-07-13 |
0.6300 |
0.0000 ENG |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2022-07-12 |
0.6300 |
0.0000 ENG |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2022-07-11 |
0.6300 |
0.0000 ENG |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2022-07-10 |
0.6300 |
1.5873 ENG |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2022-07-09 |
0.6300 |
0.0000 ENG |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2022-07-08 |
0.6300 |
0.0000 ENG |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2022-07-07 |
0.6300 |
0.0000 ENG |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2022-07-06 |
0.6300 |
0.0000 ENG |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2022-07-05 |
0.6300 |
0.0000 ENG |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2022-07-04 |
0.6300 |
0.0000 ENG |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2022-07-03 |
0.6300 |
0.0000 ENG |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2022-07-02 |
0.6300 |
0.0000 ENG |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2022-07-01 |
0.6300 |
0.0000 ENG |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2022-06-30 |
0.6300 |
0.0000 ENG |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2022-06-29 |
0.6300 |
0.0000 ENG |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2022-06-28 |
0.6300 |
0.0000 ENG |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2022-06-27 |
0.6300 |
0.0000 ENG |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2022-06-26 |
0.6300 |
0.0000 ENG |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2022-06-25 |
0.6300 |
0.0000 ENG |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2022-06-24 |
0.6300 |
0.0000 ENG |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2022-06-23 |
0.6300 |
0.0000 ENG |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2022-06-22 |
0.6300 |
0.0000 ENG |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2022-06-21 |
0.6300 |
0.0000 ENG |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2022-06-20 |
0.6300 |
0.0000 ENG |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2022-06-19 |
0.6303 |
390.6943 ENG |
0.6303 |
0.6300 |
0.6305 |
0.6300 |
| 2022-06-18 |
0.6303 |
390.6943 ENG |
0.6303 |
0.6300 |
0.6305 |
0.6300 |
| 2022-06-17 |
0.6305 |
0.0000 ENG |
0.6305 |
0.6305 |
0.6305 |
0.6305 |
| 2022-06-16 |
0.6305 |
0.0000 ENG |
0.6305 |
0.6305 |
0.6305 |
0.6305 |
| 2022-06-15 |
0.6305 |
0.0000 ENG |
0.6305 |
0.6305 |
0.6305 |
0.6305 |
| 2022-06-14 |
0.6305 |
0.0000 ENG |
0.6305 |
0.6305 |
0.6305 |
0.6305 |
| 2022-06-13 |
0.6913 |
130.6830 ENG |
0.6913 |
0.6305 |
0.7521 |
0.6305 |
| 2022-06-12 |
0.7521 |
0.0000 ENG |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2022-06-11 |
0.7521 |
0.0000 ENG |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2022-06-10 |
0.7521 |
0.0000 ENG |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2022-06-09 |
0.7521 |
0.0000 ENG |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2022-06-08 |
0.7521 |
0.0000 ENG |
0.7521 |
0.7521 |
0.7521 |
0.7521 |