Identifier on Yobit: xng_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.7521 |
0.0000 ENG |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2022-06-06 |
0.7521 |
0.0000 ENG |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2022-06-05 |
0.7521 |
0.0000 ENG |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2022-06-04 |
0.7521 |
0.0000 ENG |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2022-06-03 |
0.7521 |
0.0000 ENG |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2022-06-02 |
0.7521 |
0.0000 ENG |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2022-06-01 |
0.7521 |
0.0000 ENG |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2022-05-31 |
0.7521 |
0.0000 ENG |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2022-05-30 |
0.7521 |
0.0000 ENG |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2022-05-29 |
0.7698 |
24.4431 ENG |
0.7698 |
0.7521 |
0.7876 |
0.7521 |
| 2022-05-28 |
0.7890 |
7.2330 ENG |
0.7890 |
0.7876 |
0.7904 |
0.7876 |
| 2022-05-27 |
0.8160 |
24.9392 ENG |
0.8160 |
0.7876 |
0.8444 |
0.7876 |
| 2022-05-26 |
0.7954 |
0.0000 ENG |
0.7954 |
0.7954 |
0.7954 |
0.7954 |
| 2022-05-25 |
0.7954 |
0.0000 ENG |
0.7954 |
0.7954 |
0.7954 |
0.7954 |
| 2022-05-24 |
0.8034 |
9.4557 ENG |
0.8034 |
0.7954 |
0.8114 |
0.7954 |
| 2022-05-23 |
0.8174 |
8.5885 ENG |
0.8174 |
0.8114 |
0.8234 |
0.8114 |
| 2022-05-22 |
0.8234 |
0.0000 ENG |
0.8234 |
0.8234 |
0.8234 |
0.8234 |
| 2022-05-21 |
0.8234 |
0.0000 ENG |
0.8234 |
0.8234 |
0.8234 |
0.8234 |
| 2022-05-20 |
0.8339 |
16.8476 ENG |
0.8339 |
0.8234 |
0.8444 |
0.8234 |
| 2022-05-19 |
0.8572 |
10.1786 ENG |
0.8572 |
0.8444 |
0.8700 |
0.8444 |
| 2022-05-18 |
0.8819 |
0.0000 ENG |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2022-05-17 |
0.8819 |
0.0000 ENG |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2022-05-16 |
0.8819 |
0.0000 ENG |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2022-05-15 |
0.8716 |
18.1606 ENG |
0.8716 |
0.8613 |
0.8819 |
0.8819 |
| 2022-05-14 |
0.8716 |
20.1309 ENG |
0.8716 |
0.8613 |
0.8819 |
0.8613 |
| 2022-05-13 |
0.8964 |
9.8376 ENG |
0.8964 |
0.8874 |
0.9053 |
0.8874 |
| 2022-05-12 |
1.2570 |
10,167.2819 ENG |
1.2570 |
0.8195 |
1.6945 |
0.9053 |
| 2022-05-11 |
0.8225 |
0.0000 ENG |
0.8225 |
0.8225 |
0.8225 |
0.8225 |
| 2022-05-10 |
0.8776 |
49.2481 ENG |
0.8776 |
0.8225 |
0.9327 |
0.8225 |
| 2022-05-09 |
0.9327 |
0.0000 ENG |
0.9327 |
0.9327 |
0.9327 |
0.9327 |
| 2022-05-08 |
0.9901 |
0.0000 ENG |
0.9901 |
0.9901 |
0.9901 |
0.9901 |
| 2022-05-07 |
0.9901 |
0.0000 ENG |
0.9901 |
0.9901 |
0.9901 |
0.9901 |
| 2022-05-06 |
0.9755 |
13.9487 ENG |
0.9755 |
0.9610 |
0.9901 |
0.9901 |
| 2022-05-05 |
1.0391 |
75.8582 ENG |
1.0391 |
0.9515 |
1.1268 |
0.9706 |
| 2022-05-04 |
1.0721 |
0.0000 ENG |
1.0721 |
1.0721 |
1.0721 |
1.0721 |
| 2022-05-03 |
1.0795 |
7.6250 ENG |
1.0795 |
1.0721 |
1.0868 |
1.0721 |
| 2022-05-02 |
1.1180 |
17.0070 ENG |
1.1180 |
1.0937 |
1.1422 |
1.0937 |
| 2022-05-01 |
1.0750 |
27.3549 ENG |
1.0750 |
1.0303 |
1.1197 |
1.1197 |
| 2022-04-30 |
1.0271 |
12.0249 ENG |
1.0271 |
1.0137 |
1.0406 |
1.0303 |
| 2022-04-29 |
1.0511 |
7.6176 ENG |
1.0511 |
1.0406 |
1.0615 |
1.0510 |
| 2022-04-28 |
1.0851 |
20.5078 ENG |
1.0851 |
1.0615 |
1.1087 |
1.0615 |
| 2022-04-27 |
1.1087 |
0.0000 ENG |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2022-04-26 |
1.1291 |
14.8514 ENG |
1.1291 |
1.1087 |
1.1495 |
1.1087 |
| 2022-04-25 |
1.1632 |
11.5982 ENG |
1.1632 |
1.1495 |
1.1769 |
1.1495 |
| 2022-04-24 |
1.1843 |
0.0000 ENG |
1.1843 |
1.1843 |
1.1843 |
1.1843 |
| 2022-04-23 |
1.1843 |
0.0000 ENG |
1.1843 |
1.1843 |
1.1843 |
1.1843 |
| 2022-04-22 |
1.1843 |
0.0000 ENG |
1.1843 |
1.1843 |
1.1843 |
1.1843 |
| 2022-04-21 |
1.1924 |
7.8539 ENG |
1.1924 |
1.1843 |
1.2005 |
1.1843 |
| 2022-04-20 |
1.2081 |
0.0000 ENG |
1.2081 |
1.2081 |
1.2081 |
1.2081 |
| 2022-04-19 |
1.2081 |
0.0000 ENG |
1.2081 |
1.2081 |
1.2081 |
1.2081 |