Identifier on Yobit: xng_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
1.2081 |
0.0000 ENG |
1.2081 |
1.2081 |
1.2081 |
1.2081 |
| 2022-04-17 |
1.2081 |
0.0000 ENG |
1.2081 |
1.2081 |
1.2081 |
1.2081 |
| 2022-04-16 |
1.2081 |
0.0000 ENG |
1.2081 |
1.2081 |
1.2081 |
1.2081 |
| 2022-04-15 |
1.2081 |
0.0000 ENG |
1.2081 |
1.2081 |
1.2081 |
1.2081 |
| 2022-04-14 |
1.2081 |
0.0000 ENG |
1.2081 |
1.2081 |
1.2081 |
1.2081 |
| 2022-04-13 |
1.2081 |
0.4119 ENG |
1.2081 |
1.2081 |
1.2081 |
1.2081 |
| 2022-04-12 |
1.2081 |
0.0000 ENG |
1.2081 |
1.2081 |
1.2081 |
1.2081 |
| 2022-04-11 |
1.2081 |
0.0000 ENG |
1.2081 |
1.2081 |
1.2081 |
1.2081 |
| 2022-04-10 |
1.2081 |
0.0000 ENG |
1.2081 |
1.2081 |
1.2081 |
1.2081 |
| 2022-04-09 |
1.2081 |
0.0000 ENG |
1.2081 |
1.2081 |
1.2081 |
1.2081 |
| 2022-04-08 |
1.2164 |
7.1173 ENG |
1.2164 |
1.2081 |
1.2246 |
1.2081 |
| 2022-04-07 |
1.2369 |
7.2870 ENG |
1.2369 |
1.2246 |
1.2493 |
1.2246 |
| 2022-04-06 |
1.2493 |
0.0000 ENG |
1.2493 |
1.2493 |
1.2493 |
1.2493 |
| 2022-04-05 |
1.2493 |
0.0000 ENG |
1.2493 |
1.2493 |
1.2493 |
1.2493 |
| 2022-04-04 |
1.2493 |
0.0000 ENG |
1.2493 |
1.2493 |
1.2493 |
1.2493 |
| 2022-04-03 |
1.2493 |
0.0000 ENG |
1.2493 |
1.2493 |
1.2493 |
1.2493 |
| 2022-04-02 |
1.2493 |
0.0000 ENG |
1.2493 |
1.2493 |
1.2493 |
1.2493 |
| 2022-04-01 |
1.2493 |
0.0000 ENG |
1.2493 |
1.2493 |
1.2493 |
1.2493 |
| 2022-03-31 |
1.4451 |
0.0000 ENG |
1.4451 |
1.4451 |
1.4451 |
1.4451 |
| 2022-03-30 |
1.4308 |
3.8619 ENG |
1.4308 |
1.4166 |
1.4451 |
1.4451 |
| 2022-03-29 |
1.4311 |
11.0572 ENG |
1.4311 |
1.4026 |
1.4595 |
1.4026 |
| 2022-03-28 |
1.4169 |
13.8790 ENG |
1.4169 |
1.3887 |
1.4451 |
1.4451 |
| 2022-03-27 |
1.3749 |
0.0000 ENG |
1.3749 |
1.3749 |
1.3749 |
1.3749 |
| 2022-03-26 |
1.3749 |
0.0000 ENG |
1.3749 |
1.3749 |
1.3749 |
1.3749 |
| 2022-03-25 |
1.3574 |
22.5151 ENG |
1.3574 |
1.3261 |
1.3887 |
1.3749 |
| 2022-03-24 |
1.3913 |
7.2662 ENG |
1.3913 |
1.3800 |
1.4026 |
1.3800 |
| 2022-03-23 |
1.4454 |
7.4021 ENG |
1.4454 |
1.4166 |
1.4741 |
1.4166 |
| 2022-03-22 |
1.4741 |
1.7525 ENG |
1.4741 |
1.4741 |
1.4741 |
1.4741 |
| 2022-03-21 |
1.4648 |
0.0000 ENG |
1.4648 |
1.4648 |
1.4648 |
1.4648 |
| 2022-03-20 |
1.4648 |
0.0000 ENG |
1.4648 |
1.4648 |
1.4648 |
1.4648 |
| 2022-03-19 |
1.4478 |
26.5899 ENG |
1.4478 |
1.4308 |
1.4648 |
1.4648 |
| 2022-03-18 |
1.4166 |
0.0000 ENG |
1.4166 |
1.4166 |
1.4166 |
1.4166 |
| 2022-03-17 |
1.4166 |
0.0000 ENG |
1.4166 |
1.4166 |
1.4166 |
1.4166 |
| 2022-03-16 |
1.4026 |
3.7998 ENG |
1.4026 |
1.3887 |
1.4166 |
1.4166 |
| 2022-03-15 |
1.3887 |
0.0000 ENG |
1.3887 |
1.3887 |
1.3887 |
1.3887 |
| 2022-03-14 |
1.3956 |
2.0318 ENG |
1.3956 |
1.3887 |
1.4026 |
1.3887 |
| 2022-03-13 |
1.3956 |
2.0318 ENG |
1.3956 |
1.3887 |
1.4026 |
1.3887 |
| 2022-03-12 |
1.4218 |
0.0000 ENG |
1.4218 |
1.4218 |
1.4218 |
1.4218 |
| 2022-03-11 |
1.4218 |
0.0000 ENG |
1.4218 |
1.4218 |
1.4218 |
1.4218 |
| 2022-03-10 |
1.3458 |
46.4413 ENG |
1.3458 |
1.2697 |
1.4218 |
1.4218 |
| 2022-03-09 |
1.2398 |
36.4738 ENG |
1.2398 |
1.1843 |
1.2953 |
1.2953 |
| 2022-03-08 |
1.1690 |
10.1585 ENG |
1.1690 |
1.1537 |
1.1843 |
1.1843 |
| 2022-03-07 |
1.1108 |
28.2626 ENG |
1.1108 |
1.0721 |
1.1495 |
1.1495 |
| 2022-03-06 |
1.0721 |
0.0000 ENG |
1.0721 |
1.0721 |
1.0721 |
1.0721 |
| 2022-03-05 |
1.0721 |
0.0000 ENG |
1.0721 |
1.0721 |
1.0721 |
1.0721 |
| 2022-03-04 |
1.0721 |
1.0000 ENG |
1.0721 |
1.0721 |
1.0721 |
1.0721 |
| 2022-03-03 |
1.0395 |
21.5476 ENG |
1.0395 |
1.0137 |
1.0654 |
1.0654 |
| 2022-03-02 |
0.9872 |
19.6217 ENG |
0.9872 |
0.9645 |
1.0100 |
1.0100 |
| 2022-03-01 |
0.9742 |
9.7925 ENG |
0.9742 |
0.9645 |
0.9839 |
0.9839 |
| 2022-02-28 |
0.9377 |
20.5553 ENG |
0.9377 |
0.9143 |
0.9610 |
0.9610 |