Identifier on Yobit: xng_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.8868 |
67.8886 ENG |
0.8868 |
0.8559 |
0.9177 |
0.9086 |
| 2022-02-26 |
0.8613 |
0.0000 ENG |
0.8613 |
0.8613 |
0.8613 |
0.8613 |
| 2022-02-25 |
0.7910 |
559.4739 ENG |
0.7910 |
0.6305 |
0.9515 |
0.8613 |
| 2022-02-24 |
0.9659 |
22.6584 ENG |
0.9659 |
0.9515 |
0.9803 |
0.9515 |
| 2022-02-23 |
0.9532 |
45.8115 ENG |
0.9532 |
0.9515 |
0.9549 |
0.9515 |
| 2022-02-22 |
0.9515 |
0.0000 ENG |
0.9515 |
0.9515 |
0.9515 |
0.9515 |
| 2022-02-21 |
0.9515 |
0.0000 ENG |
0.9515 |
0.9515 |
0.9515 |
0.9515 |
| 2022-02-20 |
0.9515 |
0.0000 ENG |
0.9515 |
0.9515 |
0.9515 |
0.9515 |
| 2022-02-19 |
0.9515 |
0.0000 ENG |
0.9515 |
0.9515 |
0.9515 |
0.9515 |
| 2022-02-18 |
0.9515 |
0.0000 ENG |
0.9515 |
0.9515 |
0.9515 |
0.9515 |
| 2022-02-17 |
0.9515 |
0.0000 ENG |
0.9515 |
0.9515 |
0.9515 |
0.9515 |
| 2022-02-16 |
0.9515 |
0.0000 ENG |
0.9515 |
0.9515 |
0.9515 |
0.9515 |
| 2022-02-15 |
0.9515 |
0.0000 ENG |
0.9515 |
0.9515 |
0.9515 |
0.9515 |
| 2022-02-14 |
0.9348 |
113.5168 ENG |
0.9348 |
0.8559 |
1.0137 |
0.9515 |
| 2022-02-13 |
0.8559 |
0.0000 ENG |
0.8559 |
0.8559 |
0.8559 |
0.8559 |
| 2022-02-12 |
0.8559 |
0.0000 ENG |
0.8559 |
0.8559 |
0.8559 |
0.8559 |
| 2022-02-11 |
0.8559 |
0.0000 ENG |
0.8559 |
0.8559 |
0.8559 |
0.8559 |
| 2022-02-10 |
0.8559 |
0.0000 ENG |
0.8559 |
0.8559 |
0.8559 |
0.8559 |
| 2022-02-09 |
0.8559 |
0.0000 ENG |
0.8559 |
0.8559 |
0.8559 |
0.8559 |
| 2022-02-08 |
0.8559 |
0.0000 ENG |
0.8559 |
0.8559 |
0.8559 |
0.8559 |
| 2022-02-07 |
0.8559 |
0.0000 ENG |
0.8559 |
0.8559 |
0.8559 |
0.8559 |
| 2022-02-06 |
0.8559 |
0.0000 ENG |
0.8559 |
0.8559 |
0.8559 |
0.8559 |
| 2022-02-05 |
0.8559 |
0.0000 ENG |
0.8559 |
0.8559 |
0.8559 |
0.8559 |
| 2022-02-04 |
0.8559 |
0.0000 ENG |
0.8559 |
0.8559 |
0.8559 |
0.8559 |
| 2022-02-03 |
0.8559 |
0.0000 ENG |
0.8559 |
0.8559 |
0.8559 |
0.8559 |
| 2022-02-02 |
0.8559 |
0.0000 ENG |
0.8559 |
0.8559 |
0.8559 |
0.8559 |
| 2022-02-01 |
0.8559 |
0.0000 ENG |
0.8559 |
0.8559 |
0.8559 |
0.8559 |
| 2022-01-31 |
0.8559 |
0.0000 ENG |
0.8559 |
0.8559 |
0.8559 |
0.8559 |
| 2022-01-30 |
0.8559 |
0.0000 ENG |
0.8559 |
0.8559 |
0.8559 |
0.8559 |
| 2022-01-29 |
0.8559 |
0.0000 ENG |
0.8559 |
0.8559 |
0.8559 |
0.8559 |
| 2022-01-28 |
0.8559 |
0.0000 ENG |
0.8559 |
0.8559 |
0.8559 |
0.8559 |
| 2022-01-27 |
0.8559 |
0.0000 ENG |
0.8559 |
0.8559 |
0.8559 |
0.8559 |
| 2022-01-26 |
0.8559 |
0.0000 ENG |
0.8559 |
0.8559 |
0.8559 |
0.8559 |
| 2022-01-25 |
0.8717 |
8.0150 ENG |
0.8717 |
0.8559 |
0.8874 |
0.8559 |
| 2022-01-24 |
0.8996 |
0.0000 ENG |
0.8996 |
0.8996 |
0.8996 |
0.8996 |
| 2022-01-23 |
0.8996 |
0.0000 ENG |
0.8996 |
0.8996 |
0.8996 |
0.8996 |
| 2022-01-22 |
0.8996 |
0.0000 ENG |
0.8996 |
0.8996 |
0.8996 |
0.8996 |
| 2022-01-21 |
0.8996 |
0.0000 ENG |
0.8996 |
0.8996 |
0.8996 |
0.8996 |
| 2022-01-20 |
0.8996 |
0.0000 ENG |
0.8996 |
0.8996 |
0.8996 |
0.8996 |
| 2022-01-19 |
0.8996 |
0.0000 ENG |
0.8996 |
0.8996 |
0.8996 |
0.8996 |
| 2022-01-18 |
0.8996 |
0.0000 ENG |
0.8996 |
0.8996 |
0.8996 |
0.8996 |
| 2022-01-17 |
0.8530 |
51.9709 ENG |
0.8530 |
0.8063 |
0.8996 |
0.8996 |
| 2022-01-16 |
0.8700 |
0.0000 ENG |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2022-01-15 |
0.8700 |
0.0000 ENG |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2022-01-14 |
0.8700 |
0.0000 ENG |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2022-01-13 |
0.8700 |
0.0000 ENG |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2022-01-12 |
0.8700 |
0.0000 ENG |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2022-01-11 |
0.8607 |
38.9812 ENG |
0.8607 |
0.8308 |
0.8907 |
0.8700 |
| 2022-01-10 |
0.8963 |
0.0000 ENG |
0.8963 |
0.8963 |
0.8963 |
0.8963 |
| 2022-01-09 |
0.8963 |
0.0000 ENG |
0.8963 |
0.8963 |
0.8963 |
0.8963 |