Identifier on Yobit: xng_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.8963 |
0.0000 ENG |
0.8963 |
0.8963 |
0.8963 |
0.8963 |
| 2022-01-07 |
0.8963 |
0.0000 ENG |
0.8963 |
0.8963 |
0.8963 |
0.8963 |
| 2022-01-06 |
1.0522 |
116.7240 ENG |
1.0522 |
0.8963 |
1.2081 |
0.8963 |
| 2022-01-05 |
1.2202 |
0.0000 ENG |
1.2202 |
1.2202 |
1.2202 |
1.2202 |
| 2022-01-04 |
1.2202 |
0.0000 ENG |
1.2202 |
1.2202 |
1.2202 |
1.2202 |
| 2022-01-03 |
1.2202 |
0.0000 ENG |
1.2202 |
1.2202 |
1.2202 |
1.2202 |
| 2022-01-02 |
1.2202 |
0.0000 ENG |
1.2202 |
1.2202 |
1.2202 |
1.2202 |
| 2022-01-01 |
1.2202 |
0.0000 ENG |
1.2202 |
1.2202 |
1.2202 |
1.2202 |
| 2021-12-31 |
1.2202 |
0.0000 ENG |
1.2202 |
1.2202 |
1.2202 |
1.2202 |
| 2021-12-30 |
1.2202 |
0.0000 ENG |
1.2202 |
1.2202 |
1.2202 |
1.2202 |
| 2021-12-29 |
1.2202 |
0.0000 ENG |
1.2202 |
1.2202 |
1.2202 |
1.2202 |
| 2021-12-28 |
1.2202 |
0.0000 ENG |
1.2202 |
1.2202 |
1.2202 |
1.2202 |
| 2021-12-27 |
1.2202 |
0.0000 ENG |
1.2202 |
1.2202 |
1.2202 |
1.2202 |
| 2021-12-26 |
1.2202 |
0.0000 ENG |
1.2202 |
1.2202 |
1.2202 |
1.2202 |
| 2021-12-25 |
1.2202 |
1.9210 ENG |
1.2202 |
1.2202 |
1.2202 |
1.2202 |
| 2021-12-24 |
1.1586 |
42.6860 ENG |
1.1586 |
1.1046 |
1.2125 |
1.2125 |
| 2021-12-23 |
1.0977 |
0.0000 ENG |
1.0977 |
1.0977 |
1.0977 |
1.0977 |
| 2021-12-22 |
1.0977 |
0.0000 ENG |
1.0977 |
1.0977 |
1.0977 |
1.0977 |
| 2021-12-21 |
1.0743 |
14.7172 ENG |
1.0743 |
1.0510 |
1.0977 |
1.0977 |
| 2021-12-20 |
1.0510 |
0.0000 ENG |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
| 2021-12-19 |
1.0510 |
0.0000 ENG |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
| 2021-12-18 |
1.0510 |
0.0000 ENG |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
| 2021-12-17 |
1.0510 |
0.0000 ENG |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
| 2021-12-16 |
1.0510 |
0.0000 ENG |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
| 2021-12-15 |
1.0510 |
0.0000 ENG |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
| 2021-12-14 |
1.0461 |
21.3668 ENG |
1.0461 |
1.0201 |
1.0721 |
1.0510 |
| 2021-12-13 |
1.0414 |
806.2596 ENG |
1.0414 |
1.0000 |
1.0829 |
1.0829 |
| 2021-12-12 |
1.0615 |
0.0000 ENG |
1.0615 |
1.0615 |
1.0615 |
1.0615 |
| 2021-12-11 |
1.0459 |
7.8206 ENG |
1.0459 |
1.0303 |
1.0615 |
1.0615 |
| 2021-12-10 |
1.0201 |
0.0000 ENG |
1.0201 |
1.0201 |
1.0201 |
1.0201 |
| 2021-12-09 |
1.0201 |
0.0000 ENG |
1.0201 |
1.0201 |
1.0201 |
1.0201 |
| 2021-12-08 |
1.0201 |
0.4370 ENG |
1.0201 |
1.0201 |
1.0201 |
1.0201 |
| 2021-12-07 |
1.0201 |
0.0000 ENG |
1.0201 |
1.0201 |
1.0201 |
1.0201 |
| 2021-12-06 |
1.0481 |
50.1302 ENG |
1.0481 |
1.0201 |
1.0760 |
1.0201 |
| 2021-12-05 |
1.0903 |
9.8253 ENG |
1.0903 |
1.0760 |
1.1046 |
1.1046 |
| 2021-12-04 |
1.0624 |
19.8893 ENG |
1.0624 |
1.0201 |
1.1046 |
1.1046 |
| 2021-12-03 |
1.0000 |
0.0000 ENG |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-12-02 |
1.0101 |
6.1697 ENG |
1.0101 |
1.0000 |
1.0201 |
1.0000 |
| 2021-12-01 |
1.0152 |
7.1528 ENG |
1.0152 |
1.0000 |
1.0303 |
1.0000 |
| 2021-11-30 |
1.0355 |
1.9998 ENG |
1.0355 |
1.0303 |
1.0406 |
1.0303 |
| 2021-11-29 |
1.0510 |
0.0000 ENG |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
| 2021-11-28 |
1.0510 |
0.0000 ENG |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
| 2021-11-27 |
1.0308 |
49.3145 ENG |
1.0308 |
1.0000 |
1.0615 |
1.0510 |
| 2021-11-26 |
1.0721 |
0.9096 ENG |
1.0721 |
1.0721 |
1.0721 |
1.0721 |
| 2021-11-25 |
1.0721 |
1.0000 ENG |
1.0721 |
1.0721 |
1.0721 |
1.0721 |
| 2021-11-24 |
1.0829 |
0.0000 ENG |
1.0829 |
1.0829 |
1.0829 |
1.0829 |
| 2021-11-23 |
1.0829 |
0.0000 ENG |
1.0829 |
1.0829 |
1.0829 |
1.0829 |
| 2021-11-22 |
1.0669 |
6.8351 ENG |
1.0669 |
1.0510 |
1.0829 |
1.0829 |
| 2021-11-21 |
1.0406 |
0.0000 ENG |
1.0406 |
1.0406 |
1.0406 |
1.0406 |
| 2021-11-20 |
1.0406 |
0.0000 ENG |
1.0406 |
1.0406 |
1.0406 |
1.0406 |