Identifier on Yobit: xng_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
1.1000 |
0.0000 ENG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-09-29 |
1.1000 |
0.0000 ENG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-09-28 |
1.1000 |
48.4671 ENG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-09-27 |
1.1000 |
0.0000 ENG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-09-26 |
1.1000 |
0.0000 ENG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-09-25 |
1.1000 |
0.0000 ENG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-09-24 |
1.1000 |
0.0000 ENG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-09-23 |
1.1000 |
0.0000 ENG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-09-22 |
1.1000 |
134.6767 ENG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-09-21 |
1.1000 |
0.0000 ENG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-09-20 |
1.1000 |
0.0000 ENG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-09-19 |
1.1000 |
0.0000 ENG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-09-18 |
1.1000 |
0.0000 ENG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-09-17 |
1.1000 |
0.0000 ENG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-09-16 |
1.1078 |
248.8003 ENG |
1.1078 |
1.1000 |
1.1157 |
1.1000 |
| 2021-09-15 |
1.1197 |
0.0000 ENG |
1.1197 |
1.1197 |
1.1197 |
1.1197 |
| 2021-09-14 |
1.1197 |
0.0000 ENG |
1.1197 |
1.1197 |
1.1197 |
1.1197 |
| 2021-09-13 |
1.1197 |
2.0000 ENG |
1.1197 |
1.1197 |
1.1197 |
1.1197 |
| 2021-09-12 |
1.1268 |
0.0000 ENG |
1.1268 |
1.1268 |
1.1268 |
1.1268 |
| 2021-09-11 |
1.1268 |
1.8536 ENG |
1.1268 |
1.1268 |
1.1268 |
1.1268 |
| 2021-09-10 |
1.1402 |
7.5352 ENG |
1.1402 |
1.1309 |
1.1495 |
1.1309 |
| 2021-09-09 |
1.1537 |
0.0000 ENG |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2021-09-08 |
1.2077 |
37.0589 ENG |
1.2077 |
1.1537 |
1.2617 |
1.1537 |
| 2021-09-07 |
1.2697 |
0.0000 ENG |
1.2697 |
1.2697 |
1.2697 |
1.2697 |
| 2021-09-06 |
1.2697 |
0.0000 ENG |
1.2697 |
1.2697 |
1.2697 |
1.2697 |
| 2021-09-05 |
1.2697 |
0.0000 ENG |
1.2697 |
1.2697 |
1.2697 |
1.2697 |
| 2021-09-04 |
1.2697 |
0.0000 ENG |
1.2697 |
1.2697 |
1.2697 |
1.2697 |
| 2021-09-03 |
1.2784 |
5.8761 ENG |
1.2784 |
1.2697 |
1.2871 |
1.2697 |
| 2021-09-02 |
1.3356 |
24.5714 ENG |
1.3356 |
1.2824 |
1.3887 |
1.2824 |
| 2021-09-01 |
1.3451 |
84.6480 ENG |
1.3451 |
1.2824 |
1.4077 |
1.2953 |
| 2021-08-31 |
1.2724 |
840.6573 ENG |
1.2724 |
1.1422 |
1.4026 |
1.2819 |
| 2021-08-30 |
1.3641 |
18.8518 ENG |
1.3641 |
1.3345 |
1.3938 |
1.3345 |
| 2021-08-29 |
1.4051 |
12.5613 ENG |
1.4051 |
1.4026 |
1.4077 |
1.4077 |
| 2021-08-28 |
1.4409 |
84.0453 ENG |
1.4409 |
1.4077 |
1.4741 |
1.4077 |
| 2021-08-27 |
1.5964 |
1,446.4054 ENG |
1.5964 |
1.1046 |
2.0882 |
1.4741 |
| 2021-08-26 |
2.9312 |
2,168.9779 ENG |
2.9312 |
0.9327 |
4.9297 |
1.4741 |
| 2021-08-25 |
0.9235 |
0.0000 ENG |
0.9235 |
0.9235 |
0.9235 |
0.9235 |
| 2021-08-24 |
0.9235 |
0.0000 ENG |
0.9235 |
0.9235 |
0.9235 |
0.9235 |
| 2021-08-23 |
0.9235 |
0.0000 ENG |
0.9235 |
0.9235 |
0.9235 |
0.9235 |
| 2021-08-22 |
0.9235 |
0.0000 ENG |
0.9235 |
0.9235 |
0.9235 |
0.9235 |
| 2021-08-21 |
0.9235 |
0.0000 ENG |
0.9235 |
0.9235 |
0.9235 |
0.9235 |
| 2021-08-20 |
0.9235 |
0.0000 ENG |
0.9235 |
0.9235 |
0.9235 |
0.9235 |
| 2021-08-19 |
0.9235 |
0.0000 ENG |
0.9235 |
0.9235 |
0.9235 |
0.9235 |
| 2021-08-18 |
0.9718 |
40.6673 ENG |
0.9718 |
0.9235 |
1.0201 |
0.9235 |
| 2021-08-17 |
1.1035 |
540.9849 ENG |
1.1035 |
0.9327 |
1.2744 |
1.1652 |
| 2021-08-16 |
0.9235 |
0.0000 ENG |
0.9235 |
0.9235 |
0.9235 |
0.9235 |
| 2021-08-15 |
0.9055 |
8.4741 ENG |
0.9055 |
0.8874 |
0.9235 |
0.9235 |
| 2021-08-14 |
0.8831 |
2.9198 ENG |
0.8831 |
0.8787 |
0.8874 |
0.8787 |
| 2021-08-13 |
0.8788 |
9.2999 ENG |
0.8788 |
0.8613 |
0.8963 |
0.8963 |
| 2021-08-12 |
0.8704 |
12.0265 ENG |
0.8704 |
0.8444 |
0.8963 |
0.8444 |