Identifier on Yobit: xng_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.8707 |
16.6264 ENG |
0.8707 |
0.8360 |
0.9053 |
0.9053 |
| 2021-08-10 |
0.8236 |
3.7072 ENG |
0.8236 |
0.8195 |
0.8277 |
0.8277 |
| 2021-08-09 |
0.8114 |
0.0000 ENG |
0.8114 |
0.8114 |
0.8114 |
0.8114 |
| 2021-08-08 |
0.8114 |
0.0000 ENG |
0.8114 |
0.8114 |
0.8114 |
0.8114 |
| 2021-08-07 |
0.8114 |
0.0000 ENG |
0.8114 |
0.8114 |
0.8114 |
0.8114 |
| 2021-08-06 |
0.8114 |
0.0000 ENG |
0.8114 |
0.8114 |
0.8114 |
0.8114 |
| 2021-08-05 |
0.8407 |
14.8090 ENG |
0.8407 |
0.8114 |
0.8700 |
0.8114 |
| 2021-08-04 |
0.8787 |
0.0000 ENG |
0.8787 |
0.8787 |
0.8787 |
0.8787 |
| 2021-08-03 |
0.8787 |
0.0000 ENG |
0.8787 |
0.8787 |
0.8787 |
0.8787 |
| 2021-08-02 |
0.8406 |
34.8923 ENG |
0.8406 |
0.8026 |
0.8787 |
0.8787 |
| 2021-08-01 |
0.7761 |
21.1711 ENG |
0.7761 |
0.7568 |
0.7954 |
0.7954 |
| 2021-07-31 |
0.7493 |
0.0000 ENG |
0.7493 |
0.7493 |
0.7493 |
0.7493 |
| 2021-07-30 |
0.7493 |
0.0000 ENG |
0.7493 |
0.7493 |
0.7493 |
0.7493 |
| 2021-07-29 |
0.7493 |
0.0000 ENG |
0.7493 |
0.7493 |
0.7493 |
0.7493 |
| 2021-07-28 |
0.7347 |
13.8058 ENG |
0.7347 |
0.7201 |
0.7493 |
0.7493 |
| 2021-07-27 |
0.7165 |
0.9118 ENG |
0.7165 |
0.7130 |
0.7201 |
0.7130 |
| 2021-07-26 |
0.7237 |
3.0034 ENG |
0.7237 |
0.7201 |
0.7273 |
0.7201 |
| 2021-07-25 |
0.7346 |
0.0000 ENG |
0.7346 |
0.7346 |
0.7346 |
0.7346 |
| 2021-07-24 |
0.7383 |
2.2507 ENG |
0.7383 |
0.7346 |
0.7419 |
0.7346 |
| 2021-07-23 |
0.7419 |
0.0000 ENG |
0.7419 |
0.7419 |
0.7419 |
0.7419 |
| 2021-07-22 |
0.7419 |
0.0000 ENG |
0.7419 |
0.7419 |
0.7419 |
0.7419 |
| 2021-07-21 |
0.7419 |
0.0000 ENG |
0.7419 |
0.7419 |
0.7419 |
0.7419 |
| 2021-07-20 |
0.7419 |
1.5633 ENG |
0.7419 |
0.7419 |
0.7419 |
0.7419 |
| 2021-07-19 |
0.7419 |
0.0000 ENG |
0.7419 |
0.7419 |
0.7419 |
0.7419 |
| 2021-07-18 |
0.7494 |
4.0155 ENG |
0.7494 |
0.7419 |
0.7568 |
0.7419 |
| 2021-07-17 |
0.7644 |
0.0000 ENG |
0.7644 |
0.7644 |
0.7644 |
0.7644 |
| 2021-07-16 |
0.7644 |
0.0000 ENG |
0.7644 |
0.7644 |
0.7644 |
0.7644 |
| 2021-07-15 |
0.7644 |
0.0000 ENG |
0.7644 |
0.7644 |
0.7644 |
0.7644 |
| 2021-07-14 |
0.7644 |
0.0000 ENG |
0.7644 |
0.7644 |
0.7644 |
0.7644 |
| 2021-07-13 |
0.7644 |
0.0000 ENG |
0.7644 |
0.7644 |
0.7644 |
0.7644 |
| 2021-07-12 |
0.7644 |
0.0000 ENG |
0.7644 |
0.7644 |
0.7644 |
0.7644 |
| 2021-07-11 |
0.7644 |
0.0000 ENG |
0.7644 |
0.7644 |
0.7644 |
0.7644 |
| 2021-07-10 |
0.7644 |
0.0000 ENG |
0.7644 |
0.7644 |
0.7644 |
0.7644 |
| 2021-07-09 |
0.7495 |
9.2394 ENG |
0.7495 |
0.7346 |
0.7644 |
0.7644 |
| 2021-07-08 |
0.7535 |
12.8083 ENG |
0.7535 |
0.7273 |
0.7798 |
0.7273 |
| 2021-07-07 |
0.7798 |
0.1500 ENG |
0.7798 |
0.7798 |
0.7798 |
0.7798 |
| 2021-07-06 |
0.7876 |
0.0000 ENG |
0.7876 |
0.7876 |
0.7876 |
0.7876 |
| 2021-07-05 |
0.7837 |
1.0035 ENG |
0.7837 |
0.7798 |
0.7876 |
0.7876 |
| 2021-07-04 |
0.7720 |
0.0000 ENG |
0.7720 |
0.7720 |
0.7720 |
0.7720 |
| 2021-07-03 |
0.7720 |
0.0000 ENG |
0.7720 |
0.7720 |
0.7720 |
0.7720 |
| 2021-07-02 |
0.7720 |
0.0000 ENG |
0.7720 |
0.7720 |
0.7720 |
0.7720 |
| 2021-07-01 |
0.7759 |
2.0085 ENG |
0.7759 |
0.7720 |
0.7798 |
0.7720 |
| 2021-06-30 |
0.7876 |
1.8536 ENG |
0.7876 |
0.7876 |
0.7876 |
0.7876 |
| 2021-06-29 |
0.7954 |
0.0000 ENG |
0.7954 |
0.7954 |
0.7954 |
0.7954 |
| 2021-06-28 |
0.7964 |
25.9277 ENG |
0.7964 |
0.7568 |
0.8360 |
0.7954 |
| 2021-06-27 |
0.8360 |
0.0000 ENG |
0.8360 |
0.8360 |
0.8360 |
0.8360 |
| 2021-06-26 |
0.8360 |
0.0000 ENG |
0.8360 |
0.8360 |
0.8360 |
0.8360 |
| 2021-06-25 |
0.8360 |
0.4067 ENG |
0.8360 |
0.8360 |
0.8360 |
0.8360 |
| 2021-06-24 |
0.8444 |
0.0000 ENG |
0.8444 |
0.8444 |
0.8444 |
0.8444 |
| 2021-06-23 |
0.8444 |
0.0000 ENG |
0.8444 |
0.8444 |
0.8444 |
0.8444 |