Identifier on Yobit: xng_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
1.0884 |
7.2396 ENG |
1.0884 |
1.0721 |
1.1046 |
1.1046 |
| 2021-05-02 |
1.0161 |
65.7175 ENG |
1.0161 |
0.9706 |
1.0615 |
1.0615 |
| 2021-05-01 |
0.9522 |
58.2890 ENG |
0.9522 |
0.9143 |
0.9901 |
0.9706 |
| 2021-04-30 |
0.6305 |
330.9790 ENG |
0.6305 |
0.6305 |
0.6305 |
0.6305 |
| 2021-04-29 |
0.6305 |
0.0000 ENG |
0.6305 |
0.6305 |
0.6305 |
0.6305 |
| 2021-04-28 |
0.6305 |
0.0000 ENG |
0.6305 |
0.6305 |
0.6305 |
0.6305 |
| 2021-04-27 |
1.1117 |
30.0871 ENG |
1.1117 |
0.6305 |
1.5929 |
0.6305 |
| 2021-04-26 |
0.6305 |
0.0000 ENG |
0.6305 |
0.6305 |
0.6305 |
0.6305 |
| 2021-04-25 |
0.6305 |
0.0000 ENG |
0.6305 |
0.6305 |
0.6305 |
0.6305 |
| 2021-04-24 |
0.6305 |
0.0000 ENG |
0.6305 |
0.6305 |
0.6305 |
0.6305 |
| 2021-04-23 |
0.6305 |
122.2627 ENG |
0.6305 |
0.6305 |
0.6305 |
0.6305 |
| 2021-04-22 |
0.6305 |
73.8776 ENG |
0.6305 |
0.6305 |
0.6305 |
0.6305 |
| 2021-04-21 |
0.7749 |
9.0667 ENG |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2021-04-20 |
0.6305 |
1.0000 ENG |
0.6305 |
0.6305 |
0.6305 |
0.6305 |
| 2021-04-19 |
0.6305 |
0.0000 ENG |
0.6305 |
0.6305 |
0.6305 |
0.6305 |
| 2021-04-18 |
0.6305 |
0.0000 ENG |
0.6305 |
0.6305 |
0.6305 |
0.6305 |
| 2021-04-17 |
0.6305 |
0.0000 ENG |
0.6305 |
0.6305 |
0.6305 |
0.6305 |
| 2021-04-16 |
0.6305 |
0.0000 ENG |
0.6305 |
0.6305 |
0.6305 |
0.6305 |
| 2021-04-15 |
0.8770 |
2.9473 ENG |
0.8770 |
0.6305 |
1.1235 |
0.6305 |
| 2021-04-14 |
0.8770 |
0.4108 ENG |
0.8770 |
0.6305 |
1.1235 |
0.6305 |
| 2021-04-13 |
1.5000 |
0.0000 ENG |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-04-12 |
1.5000 |
0.0000 ENG |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-04-11 |
1.5000 |
0.0000 ENG |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-04-10 |
1.5000 |
0.0000 ENG |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-04-09 |
1.5000 |
1.2644 ENG |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-04-08 |
1.4421 |
234.7224 ENG |
1.4421 |
1.3841 |
1.5000 |
1.5000 |
| 2021-04-07 |
0.8190 |
0.0000 ENG |
0.8190 |
0.8190 |
0.8190 |
0.8190 |
| 2021-04-06 |
0.8190 |
0.0000 ENG |
0.8190 |
0.8190 |
0.8190 |
0.8190 |
| 2021-04-05 |
0.8190 |
0.0000 ENG |
0.8190 |
0.8190 |
0.8190 |
0.8190 |
| 2021-04-04 |
0.8190 |
0.0000 ENG |
0.8190 |
0.8190 |
0.8190 |
0.8190 |
| 2021-04-03 |
0.8190 |
0.0000 ENG |
0.8190 |
0.8190 |
0.8190 |
0.8190 |
| 2021-04-02 |
0.8190 |
0.0000 ENG |
0.8190 |
0.8190 |
0.8190 |
0.8190 |
| 2021-04-01 |
0.8190 |
11.7845 ENG |
0.8190 |
0.8190 |
0.8190 |
0.8190 |
| 2021-03-31 |
1.1213 |
0.0000 ENG |
1.1213 |
1.1213 |
1.1213 |
1.1213 |
| 2021-03-30 |
1.1213 |
0.0000 ENG |
1.1213 |
1.1213 |
1.1213 |
1.1213 |
| 2021-03-29 |
1.1213 |
0.0000 ENG |
1.1213 |
1.1213 |
1.1213 |
1.1213 |
| 2021-03-28 |
1.1213 |
0.0000 ENG |
1.1213 |
1.1213 |
1.1213 |
1.1213 |
| 2021-03-27 |
1.1213 |
0.0000 ENG |
1.1213 |
1.1213 |
1.1213 |
1.1213 |
| 2021-03-26 |
1.1213 |
0.0000 ENG |
1.1213 |
1.1213 |
1.1213 |
1.1213 |
| 2021-03-25 |
1.1213 |
0.0000 ENG |
1.1213 |
1.1213 |
1.1213 |
1.1213 |
| 2021-03-24 |
1.1213 |
0.0000 ENG |
1.1213 |
1.1213 |
1.1213 |
1.1213 |
| 2021-03-23 |
1.1213 |
0.0000 ENG |
1.1213 |
1.1213 |
1.1213 |
1.1213 |
| 2021-03-22 |
1.1213 |
0.0000 ENG |
1.1213 |
1.1213 |
1.1213 |
1.1213 |
| 2021-03-21 |
1.1213 |
0.0000 ENG |
1.1213 |
1.1213 |
1.1213 |
1.1213 |
| 2021-03-20 |
1.1213 |
0.0000 ENG |
1.1213 |
1.1213 |
1.1213 |
1.1213 |
| 2021-03-19 |
1.1213 |
59.1801 ENG |
1.1213 |
1.1213 |
1.1213 |
1.1213 |
| 2021-03-18 |
0.6200 |
0.0000 ENG |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2021-03-17 |
0.7343 |
296.7694 ENG |
0.7343 |
0.6200 |
0.8486 |
0.6200 |
| 2021-03-16 |
1.4200 |
0.0000 ENG |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
| 2021-03-15 |
1.4200 |
0.3126 ENG |
1.4200 |
1.4200 |
1.4200 |
1.4200 |