Identifier on Yobit: xng_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.6500 |
107.0434 ENG |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-01-22 |
0.6500 |
0.0000 ENG |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-01-21 |
0.6500 |
0.0000 ENG |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-01-20 |
0.6500 |
0.0000 ENG |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-01-19 |
0.6500 |
21.5385 ENG |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-01-18 |
0.7408 |
112.5296 ENG |
0.7408 |
0.6500 |
0.8317 |
0.6500 |
| 2021-01-17 |
0.8640 |
0.0000 ENG |
0.8640 |
0.8640 |
0.8640 |
0.8640 |
| 2021-01-16 |
0.8640 |
0.0000 ENG |
0.8640 |
0.8640 |
0.8640 |
0.8640 |
| 2021-01-15 |
1.0863 |
7.4643 ENG |
1.0863 |
0.8640 |
1.3087 |
0.8640 |
| 2021-01-14 |
0.8673 |
18.4485 ENG |
0.8673 |
0.8624 |
0.8722 |
0.8722 |
| 2021-01-13 |
0.9797 |
12.7476 ENG |
0.9797 |
0.7818 |
1.1776 |
0.7818 |
| 2021-01-12 |
0.8558 |
56.0870 ENG |
0.8558 |
0.8213 |
0.8903 |
0.8315 |
| 2021-01-11 |
1.0171 |
0.0000 ENG |
1.0171 |
1.0171 |
1.0171 |
1.0171 |
| 2021-01-10 |
1.0171 |
0.0000 ENG |
1.0171 |
1.0171 |
1.0171 |
1.0171 |
| 2021-01-09 |
0.9326 |
0.0000 ENG |
0.9326 |
0.9326 |
0.9326 |
0.9326 |
| 2021-01-08 |
0.9326 |
0.0000 ENG |
0.9326 |
0.9326 |
0.9326 |
0.9326 |
| 2021-01-07 |
0.9326 |
8.5778 ENG |
0.9326 |
0.9326 |
0.9326 |
0.9326 |
| 2021-01-06 |
1.4571 |
0.0000 ENG |
1.4571 |
1.4571 |
1.4571 |
1.4571 |
| 2021-01-05 |
1.4571 |
0.0000 ENG |
1.4571 |
1.4571 |
1.4571 |
1.4571 |
| 2021-01-04 |
1.1483 |
19.9410 ENG |
1.1483 |
0.8396 |
1.4571 |
1.4571 |
| 2021-01-03 |
0.8381 |
19.0908 ENG |
0.8381 |
0.8366 |
0.8396 |
0.8396 |
| 2021-01-02 |
0.6023 |
0.0000 ENG |
0.6023 |
0.6023 |
0.6023 |
0.6023 |
| 2021-01-01 |
0.6023 |
16.6667 ENG |
0.6023 |
0.6023 |
0.6023 |
0.6023 |
| 2020-12-31 |
0.6023 |
0.3895 ENG |
0.6023 |
0.6023 |
0.6023 |
0.6023 |
| 2020-12-30 |
0.6445 |
0.0000 ENG |
0.6445 |
0.6445 |
0.6445 |
0.6445 |
| 2020-12-29 |
0.6445 |
0.0000 ENG |
0.6445 |
0.6445 |
0.6445 |
0.6445 |
| 2020-12-28 |
0.6234 |
1.1498 ENG |
0.6234 |
0.6023 |
0.6445 |
0.6445 |
| 2020-12-27 |
1.0605 |
0.0000 ENG |
1.0605 |
1.0605 |
1.0605 |
1.0605 |
| 2020-12-26 |
1.0605 |
7.5433 ENG |
1.0605 |
1.0605 |
1.0605 |
1.0605 |
| 2020-12-25 |
1.0740 |
0.0000 ENG |
1.0740 |
1.0740 |
1.0740 |
1.0740 |
| 2020-12-24 |
1.0740 |
0.0000 ENG |
1.0740 |
1.0740 |
1.0740 |
1.0740 |
| 2020-12-23 |
1.0740 |
0.0000 ENG |
1.0740 |
1.0740 |
1.0740 |
1.0740 |
| 2020-12-22 |
1.0740 |
0.0000 ENG |
1.0740 |
1.0740 |
1.0740 |
1.0740 |
| 2020-12-21 |
1.0813 |
29.5951 ENG |
1.0813 |
1.0740 |
1.0885 |
1.0740 |
| 2020-12-20 |
1.1834 |
33.8018 ENG |
1.1834 |
1.1811 |
1.1856 |
1.1849 |
| 2020-12-19 |
1.1604 |
0.0000 ENG |
1.1604 |
1.1604 |
1.1604 |
1.1604 |
| 2020-12-18 |
1.1604 |
6.8941 ENG |
1.1604 |
1.1604 |
1.1604 |
1.1604 |
| 2020-12-17 |
0.8265 |
0.0000 ENG |
0.8265 |
0.8265 |
0.8265 |
0.8265 |
| 2020-12-16 |
0.8265 |
5.1636 ENG |
0.8265 |
0.8265 |
0.8265 |
0.8265 |
| 2020-12-15 |
0.8939 |
0.0000 ENG |
0.8939 |
0.8939 |
0.8939 |
0.8939 |
| 2020-12-14 |
0.8939 |
0.0000 ENG |
0.8939 |
0.8939 |
0.8939 |
0.8939 |
| 2020-12-13 |
0.8939 |
0.0000 ENG |
0.8939 |
0.8939 |
0.8939 |
0.8939 |
| 2020-12-12 |
0.8939 |
0.0000 ENG |
0.8939 |
0.8939 |
0.8939 |
0.8939 |
| 2020-12-11 |
0.8939 |
8.9495 ENG |
0.8939 |
0.8939 |
0.8939 |
0.8939 |
| 2020-12-10 |
1.0112 |
0.0000 ENG |
1.0112 |
1.0112 |
1.0112 |
1.0112 |
| 2020-12-09 |
1.0112 |
0.0000 ENG |
1.0112 |
1.0112 |
1.0112 |
1.0112 |
| 2020-12-08 |
1.0112 |
0.0000 ENG |
1.0112 |
1.0112 |
1.0112 |
1.0112 |
| 2020-12-07 |
1.0040 |
39.8426 ENG |
1.0040 |
0.9967 |
1.0112 |
1.0112 |
| 2020-12-06 |
0.8505 |
0.0000 ENG |
0.8505 |
0.8505 |
0.8505 |
0.8505 |
| 2020-12-05 |
0.8505 |
0.0000 ENG |
0.8505 |
0.8505 |
0.8505 |
0.8505 |