Identifier on Yobit: xng_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.2645 |
0.0000 ENG |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-08-15 |
0.2645 |
0.0000 ENG |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-08-14 |
0.2645 |
0.7563 ENG |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-08-13 |
0.2592 |
0.0000 ENG |
0.2592 |
0.2592 |
0.2592 |
0.2592 |
| 2024-08-12 |
0.2592 |
10.8990 ENG |
0.2592 |
0.2592 |
0.2593 |
0.2592 |
| 2024-08-11 |
0.2671 |
0.0000 ENG |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-08-10 |
0.2671 |
0.0000 ENG |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-08-09 |
0.2661 |
21.1256 ENG |
0.2661 |
0.2650 |
0.2671 |
0.2671 |
| 2024-08-08 |
0.2580 |
79.3344 ENG |
0.2580 |
0.2516 |
0.2645 |
0.2645 |
| 2024-08-07 |
0.2508 |
8.1541 ENG |
0.2508 |
0.2500 |
0.2516 |
0.2516 |
| 2024-08-06 |
0.2495 |
1.4019 ENG |
0.2495 |
0.2491 |
0.2500 |
0.2500 |
| 2024-08-05 |
0.2494 |
74.3489 ENG |
0.2494 |
0.2420 |
0.2568 |
0.2420 |
| 2024-08-04 |
0.2580 |
33.7703 ENG |
0.2580 |
0.2567 |
0.2593 |
0.2567 |
| 2024-08-03 |
0.2606 |
17.7747 ENG |
0.2606 |
0.2593 |
0.2620 |
0.2593 |
| 2024-08-01 |
0.2632 |
5.9796 ENG |
0.2632 |
0.2620 |
0.2645 |
0.2620 |
| 2024-07-31 |
0.2699 |
21.5847 ENG |
0.2699 |
0.2699 |
0.2700 |
0.2700 |
| 2024-07-30 |
0.2675 |
53.0226 ENG |
0.2675 |
0.2650 |
0.2700 |
0.2700 |
| 2024-07-29 |
0.2647 |
9.5942 ENG |
0.2647 |
0.2645 |
0.2650 |
0.2650 |
| 2024-07-28 |
0.2645 |
0.0000 ENG |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-07-27 |
0.2645 |
0.0000 ENG |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-07-26 |
0.2606 |
23.2486 ENG |
0.2606 |
0.2567 |
0.2645 |
0.2645 |
| 2024-07-25 |
0.2593 |
0.0000 ENG |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2024-07-24 |
0.2606 |
0.8494 ENG |
0.2606 |
0.2593 |
0.2619 |
0.2593 |
| 2024-07-23 |
0.2672 |
0.0000 ENG |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2024-07-22 |
0.2645 |
27.6832 ENG |
0.2645 |
0.2618 |
0.2672 |
0.2672 |
| 2024-07-21 |
0.2618 |
0.7208 ENG |
0.2618 |
0.2618 |
0.2618 |
0.2618 |
| 2024-07-20 |
0.2567 |
12.6307 ENG |
0.2567 |
0.2541 |
0.2593 |
0.2541 |
| 2024-07-19 |
0.2650 |
0.0000 ENG |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2024-07-18 |
0.2650 |
0.0000 ENG |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2024-07-17 |
0.2650 |
4.4282 ENG |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2024-07-16 |
0.2650 |
0.0000 ENG |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2024-07-15 |
0.2650 |
2.8245 ENG |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2024-07-14 |
0.2625 |
3.6509 ENG |
0.2625 |
0.2600 |
0.2650 |
0.2650 |
| 2024-07-13 |
0.2600 |
0.0000 ENG |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-07-12 |
0.2600 |
0.0000 ENG |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-07-11 |
0.2600 |
3.2692 ENG |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-07-10 |
0.2600 |
0.0000 ENG |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-07-09 |
0.2600 |
0.0000 ENG |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-07-08 |
0.2600 |
0.0000 ENG |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-07-07 |
0.2600 |
0.0000 ENG |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-07-06 |
0.2596 |
17.8571 ENG |
0.2596 |
0.2592 |
0.2600 |
0.2600 |
| 2024-07-05 |
0.2542 |
45.5115 ENG |
0.2542 |
0.2517 |
0.2568 |
0.2517 |
| 2024-07-04 |
0.2581 |
15.1745 ENG |
0.2581 |
0.2570 |
0.2593 |
0.2570 |
| 2024-07-03 |
0.2581 |
15.1745 ENG |
0.2581 |
0.2570 |
0.2593 |
0.2570 |
| 2024-07-02 |
0.2650 |
15.4755 ENG |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2024-07-01 |
0.2647 |
4.9269 ENG |
0.2647 |
0.2645 |
0.2650 |
0.2650 |
| 2024-06-30 |
0.2645 |
0.0000 ENG |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-06-29 |
0.2645 |
0.0000 ENG |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-06-28 |
0.2645 |
0.0000 ENG |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-06-27 |
0.2645 |
0.0000 ENG |
0.2645 |
0.2645 |
0.2645 |
0.2645 |