Identifier on Yobit: xng_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.2520 |
0.0000 ENG |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2024-09-17 |
0.2520 |
0.0000 ENG |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2024-09-16 |
0.2520 |
0.0000 ENG |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2024-09-15 |
0.2520 |
0.0000 ENG |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2024-09-14 |
0.2520 |
0.0000 ENG |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2024-09-13 |
0.2520 |
0.0000 ENG |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2024-09-12 |
0.2520 |
0.0000 ENG |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2024-09-11 |
0.2520 |
0.0000 ENG |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2024-09-10 |
0.2520 |
0.0000 ENG |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2024-09-09 |
0.2520 |
0.0000 ENG |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2024-09-08 |
0.2520 |
0.0000 ENG |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2024-09-07 |
0.2543 |
10.4419 ENG |
0.2543 |
0.2520 |
0.2567 |
0.2520 |
| 2024-09-06 |
0.2567 |
0.0000 ENG |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2024-09-05 |
0.2568 |
5.2122 ENG |
0.2568 |
0.2567 |
0.2570 |
0.2567 |
| 2024-09-04 |
0.2570 |
18.5241 ENG |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
| 2024-09-03 |
0.2570 |
3.5008 ENG |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
| 2024-09-02 |
0.2645 |
0.0000 ENG |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-09-01 |
0.2645 |
0.0000 ENG |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-08-31 |
0.2645 |
0.0000 ENG |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-08-30 |
0.2645 |
0.0000 ENG |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-08-29 |
0.2645 |
0.0000 ENG |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-08-28 |
0.2645 |
0.0000 ENG |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-08-27 |
0.2645 |
0.0000 ENG |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-08-26 |
0.2645 |
0.0000 ENG |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-08-25 |
0.2645 |
0.0000 ENG |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-08-24 |
0.2645 |
0.0000 ENG |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-08-23 |
0.2645 |
0.0000 ENG |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-08-22 |
0.2645 |
0.0000 ENG |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-08-21 |
0.2645 |
0.0000 ENG |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-08-20 |
0.2645 |
0.0000 ENG |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-08-19 |
0.2645 |
0.0000 ENG |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-08-18 |
0.2645 |
0.0000 ENG |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-08-17 |
0.2645 |
0.0000 ENG |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-08-16 |
0.2645 |
0.0000 ENG |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-08-15 |
0.2645 |
0.0000 ENG |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-08-14 |
0.2645 |
0.7563 ENG |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-08-13 |
0.2592 |
0.0000 ENG |
0.2592 |
0.2592 |
0.2592 |
0.2592 |
| 2024-08-12 |
0.2592 |
10.8990 ENG |
0.2592 |
0.2592 |
0.2593 |
0.2592 |
| 2024-08-11 |
0.2671 |
0.0000 ENG |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-08-10 |
0.2671 |
0.0000 ENG |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-08-09 |
0.2661 |
21.1256 ENG |
0.2661 |
0.2650 |
0.2671 |
0.2671 |
| 2024-08-08 |
0.2580 |
79.3344 ENG |
0.2580 |
0.2516 |
0.2645 |
0.2645 |
| 2024-08-07 |
0.2508 |
8.1541 ENG |
0.2508 |
0.2500 |
0.2516 |
0.2516 |
| 2024-08-06 |
0.2495 |
1.4019 ENG |
0.2495 |
0.2491 |
0.2500 |
0.2500 |
| 2024-08-05 |
0.2494 |
74.3489 ENG |
0.2494 |
0.2420 |
0.2568 |
0.2420 |
| 2024-08-04 |
0.2580 |
33.7703 ENG |
0.2580 |
0.2567 |
0.2593 |
0.2567 |
| 2024-08-03 |
0.2606 |
17.7747 ENG |
0.2606 |
0.2593 |
0.2620 |
0.2593 |
| 2024-08-01 |
0.2632 |
5.9796 ENG |
0.2632 |
0.2620 |
0.2645 |
0.2620 |
| 2024-07-31 |
0.2699 |
21.5847 ENG |
0.2699 |
0.2699 |
0.2700 |
0.2700 |
| 2024-07-30 |
0.2675 |
53.0226 ENG |
0.2675 |
0.2650 |
0.2700 |
0.2700 |