Crypto exchange Yobit

Market Enigma (ENG) / [unlinked]

Identifier on Yobit: xng_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-04 0.8505 0.0000 ENG 0.8505 0.8505 0.8505 0.8505
2020-12-03 0.8505 0.0000 ENG 0.8505 0.8505 0.8505 0.8505
2020-12-02 0.8505 0.0000 ENG 0.8505 0.8505 0.8505 0.8505
2020-12-01 0.8505 0.0000 ENG 0.8505 0.8505 0.8505 0.8505
2020-11-30 0.8505 7.6882 ENG 0.8505 0.8505 0.8505 0.8505
2020-11-29 1.5000 0.0000 ENG 1.5000 1.5000 1.5000 1.5000
2020-11-28 1.5000 0.0000 ENG 1.5000 1.5000 1.5000 1.5000
2020-11-27 1.5000 0.0000 ENG 1.5000 1.5000 1.5000 1.5000
2020-11-26 1.5000 0.0000 ENG 1.5000 1.5000 1.5000 1.5000
2020-11-25 1.5000 0.0000 ENG 1.5000 1.5000 1.5000 1.5000
2020-11-24 1.5000 0.0000 ENG 1.5000 1.5000 1.5000 1.5000
2020-11-23 1.5000 0.0000 ENG 1.5000 1.5000 1.5000 1.5000
2020-11-22 1.5000 0.0000 ENG 1.5000 1.5000 1.5000 1.5000
2020-11-21 1.5000 0.0000 ENG 1.5000 1.5000 1.5000 1.5000
2020-11-20 1.5000 0.0000 ENG 1.5000 1.5000 1.5000 1.5000
2020-11-19 1.5000 0.0000 ENG 1.5000 1.5000 1.5000 1.5000
2020-11-18 1.5000 31.6793 ENG 1.5000 1.5000 1.5000 1.5000
2020-11-17 0.6023 0.0000 ENG 0.6023 0.6023 0.6023 0.6023
2020-11-16 0.6023 0.0000 ENG 0.6023 0.6023 0.6023 0.6023
2020-11-15 0.6023 0.0000 ENG 0.6023 0.6023 0.6023 0.6023
2020-11-14 0.6023 0.0000 ENG 0.6023 0.6023 0.6023 0.6023
2020-11-13 0.6023 0.0000 ENG 0.6023 0.6023 0.6023 0.6023
2020-11-12 0.6023 0.0000 ENG 0.6023 0.6023 0.6023 0.6023
2020-11-11 0.6023 0.0000 ENG 0.6023 0.6023 0.6023 0.6023
2020-11-10 0.6023 0.0000 ENG 0.6023 0.6023 0.6023 0.6023
2020-11-09 0.6023 0.0000 ENG 0.6023 0.6023 0.6023 0.6023
2020-11-08 0.6023 0.0000 ENG 0.6023 0.6023 0.6023 0.6023
2020-11-07 0.6023 0.0000 ENG 0.6023 0.6023 0.6023 0.6023
2020-11-06 0.6023 0.0000 ENG 0.6023 0.6023 0.6023 0.6023
2020-11-05 0.6023 0.3904 ENG 0.6023 0.6023 0.6023 0.6023
2020-11-04 0.6023 0.0000 ENG 0.6023 0.6023 0.6023 0.6023
2020-11-03 0.6023 0.0000 ENG 0.6023 0.6023 0.6023 0.6023
2020-11-02 0.6023 0.0000 ENG 0.6023 0.6023 0.6023 0.6023
2020-11-01 0.6023 0.0000 ENG 0.6023 0.6023 0.6023 0.6023
2020-10-31 0.6023 56.8704 ENG 0.6023 0.6023 0.6023 0.6023
2020-10-30 1.5000 0.0000 ENG 1.5000 1.5000 1.5000 1.5000
2020-10-29 1.5000 0.0000 ENG 1.5000 1.5000 1.5000 1.5000
2020-10-28 1.5000 0.0000 ENG 1.5000 1.5000 1.5000 1.5000
2020-10-27 1.5000 0.0000 ENG 1.5000 1.5000 1.5000 1.5000
2020-10-26 1.5000 0.0000 ENG 1.5000 1.5000 1.5000 1.5000
2020-10-25 1.5000 0.0000 ENG 1.5000 1.5000 1.5000 1.5000
2020-10-24 1.5000 0.0000 ENG 1.5000 1.5000 1.5000 1.5000
2020-10-23 1.5000 0.0000 ENG 1.5000 1.5000 1.5000 1.5000
2020-10-22 1.5000 0.0000 ENG 1.5000 1.5000 1.5000 1.5000
2020-10-21 1.5000 0.0000 ENG 1.5000 1.5000 1.5000 1.5000
2020-10-20 1.5000 0.0000 ENG 1.5000 1.5000 1.5000 1.5000
2020-10-19 1.5000 0.0000 ENG 1.5000 1.5000 1.5000 1.5000
2020-10-18 1.5000 0.0000 ENG 1.5000 1.5000 1.5000 1.5000
2020-10-17 1.5000 0.0000 ENG 1.5000 1.5000 1.5000 1.5000
2020-10-16 1.5000 6.6667 ENG 1.5000 1.5000 1.5000 1.5000
12...2829303132...4243