Crypto exchange Yobit

Market Enigma (ENG) / [unlinked]

Identifier on Yobit: xng_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-15 1.5000 0.0000 ENG 1.5000 1.5000 1.5000 1.5000
2020-10-14 1.5000 0.0000 ENG 1.5000 1.5000 1.5000 1.5000
2020-10-13 1.5000 0.0000 ENG 1.5000 1.5000 1.5000 1.5000
2020-10-12 1.5000 0.0000 ENG 1.5000 1.5000 1.5000 1.5000
2020-10-11 1.5000 0.0000 ENG 1.5000 1.5000 1.5000 1.5000
2020-10-10 1.5000 0.0000 ENG 1.5000 1.5000 1.5000 1.5000
2020-10-09 1.5000 0.0000 ENG 1.5000 1.5000 1.5000 1.5000
2020-10-08 1.5000 0.0000 ENG 1.5000 1.5000 1.5000 1.5000
2020-10-07 1.5000 0.0000 ENG 1.5000 1.5000 1.5000 1.5000
2020-10-06 1.5000 0.0000 ENG 1.5000 1.5000 1.5000 1.5000
2020-10-05 1.5000 0.0000 ENG 1.5000 1.5000 1.5000 1.5000
2020-10-04 1.5000 0.0000 ENG 1.5000 1.5000 1.5000 1.5000
2020-10-03 1.5000 0.0000 ENG 1.5000 1.5000 1.5000 1.5000
2020-10-02 1.1609 151.6480 ENG 1.1609 0.8218 1.5000 1.5000
2020-10-01 0.6022 0.0000 ENG 0.6022 0.6022 0.6022 0.6022
2020-09-30 0.6022 0.0000 ENG 0.6022 0.6022 0.6022 0.6022
2020-09-29 0.6022 0.0000 ENG 0.6022 0.6022 0.6022 0.6022
2020-09-28 0.6022 54.9996 ENG 0.6022 0.6022 0.6022 0.6022
2020-09-27 0.8833 0.0000 ENG 0.8833 0.8833 0.8833 0.8833
2020-09-26 0.8833 0.0000 ENG 0.8833 0.8833 0.8833 0.8833
2020-09-25 0.8833 9.0565 ENG 0.8833 0.8833 0.8833 0.8833
2020-09-24 0.6190 0.0000 ENG 0.6190 0.6190 0.6190 0.6190
2020-09-23 0.6190 0.0000 ENG 0.6190 0.6190 0.6190 0.6190
2020-09-22 0.6190 0.0000 ENG 0.6190 0.6190 0.6190 0.6190
2020-09-21 0.6190 19.5091 ENG 0.6190 0.6190 0.6190 0.6190
2020-09-20 0.8116 0.0000 ENG 0.8116 0.8116 0.8116 0.8116
2020-09-19 0.8116 0.0000 ENG 0.8116 0.8116 0.8116 0.8116
2020-09-18 0.8116 0.0000 ENG 0.8116 0.8116 0.8116 0.8116
2020-09-17 0.8116 0.0000 ENG 0.8116 0.8116 0.8116 0.8116
2020-09-16 0.8116 0.0000 ENG 0.8116 0.8116 0.8116 0.8116
2020-09-15 0.8116 0.0000 ENG 0.8116 0.8116 0.8116 0.8116
2020-09-14 0.7069 34.5495 ENG 0.7069 0.6022 0.8116 0.8116
2020-09-13 0.8573 0.0000 ENG 0.8573 0.8573 0.8573 0.8573
2020-09-12 0.8573 0.0000 ENG 0.8573 0.8573 0.8573 0.8573
2020-09-11 0.8573 0.0000 ENG 0.8573 0.8573 0.8573 0.8573
2020-09-10 0.8573 22.2176 ENG 0.8573 0.8573 0.8573 0.8573
2020-09-09 1.1569 0.0000 ENG 1.1569 1.1569 1.1569 1.1569
2020-09-08 1.1569 0.0000 ENG 1.1569 1.1569 1.1569 1.1569
2020-09-07 1.1569 0.0000 ENG 1.1569 1.1569 1.1569 1.1569
2020-09-06 1.1569 0.0000 ENG 1.1569 1.1569 1.1569 1.1569
2020-09-05 1.1569 0.0000 ENG 1.1569 1.1569 1.1569 1.1569
2020-09-04 1.1569 0.0000 ENG 1.1569 1.1569 1.1569 1.1569
2020-09-03 1.1569 0.0000 ENG 1.1569 1.1569 1.1569 1.1569
2020-09-02 1.1569 0.0000 ENG 1.1569 1.1569 1.1569 1.1569
2020-09-01 1.1569 0.0000 ENG 1.1569 1.1569 1.1569 1.1569
2020-08-31 1.1569 0.0000 ENG 1.1569 1.1569 1.1569 1.1569
2020-08-30 1.1569 0.0000 ENG 1.1569 1.1569 1.1569 1.1569
2020-08-29 1.1569 0.0000 ENG 1.1569 1.1569 1.1569 1.1569
2020-08-28 1.1569 0.0000 ENG 1.1569 1.1569 1.1569 1.1569
2020-08-27 1.1569 0.0000 ENG 1.1569 1.1569 1.1569 1.1569
12...2930313233...4243