Identifier on Yobit: xng_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
1.1659 |
27.4469 ENG |
1.1659 |
1.1569 |
1.1749 |
1.1569 |
| 2020-08-25 |
1.5000 |
0.0000 ENG |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-08-24 |
1.5000 |
1.0000 ENG |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-08-23 |
1.5000 |
1.0000 ENG |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-08-22 |
0.6922 |
0.0000 ENG |
0.6922 |
0.6922 |
0.6922 |
0.6922 |
| 2020-08-21 |
0.6922 |
0.0000 ENG |
0.6922 |
0.6922 |
0.6922 |
0.6922 |
| 2020-08-20 |
0.7211 |
122.2519 ENG |
0.7211 |
0.6922 |
0.7500 |
0.6922 |
| 2020-08-19 |
0.9377 |
88.7772 ENG |
0.9377 |
0.7500 |
1.1253 |
1.1253 |
| 2020-08-18 |
0.7488 |
64.4309 ENG |
0.7488 |
0.7488 |
0.7488 |
0.7488 |
| 2020-08-17 |
1.4410 |
9,881.3135 ENG |
1.4410 |
0.6020 |
2.2800 |
1.9500 |
| 2020-08-16 |
1.2182 |
11,588.9696 ENG |
1.2182 |
0.4463 |
1.9900 |
0.9702 |
| 2020-08-15 |
1.2236 |
1,269.4117 ENG |
1.2236 |
0.6785 |
1.7687 |
1.7687 |
| 2020-08-14 |
0.7500 |
13.3333 ENG |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-08-13 |
0.7500 |
50.7937 ENG |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-08-12 |
0.7119 |
11.2378 ENG |
0.7119 |
0.7119 |
0.7119 |
0.7119 |
| 2020-08-11 |
0.5368 |
210.1572 ENG |
0.5368 |
0.5368 |
0.5368 |
0.5368 |
| 2020-08-10 |
0.7500 |
0.0000 ENG |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-08-09 |
0.7500 |
0.0000 ENG |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-08-08 |
0.7500 |
0.0000 ENG |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-08-07 |
0.7500 |
50.7937 ENG |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-08-06 |
0.7500 |
0.0000 ENG |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-08-05 |
0.7500 |
25.3968 ENG |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-08-04 |
0.3500 |
0.0000 ENG |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-08-03 |
0.3500 |
0.0000 ENG |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-08-02 |
0.3500 |
0.0000 ENG |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-08-01 |
0.3500 |
0.0000 ENG |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-07-31 |
0.3500 |
0.0000 ENG |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-07-30 |
0.3500 |
0.0000 ENG |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-07-29 |
0.3500 |
0.0000 ENG |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-07-28 |
0.3500 |
36.4678 ENG |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-07-27 |
0.3510 |
0.0000 ENG |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2020-07-26 |
0.3510 |
0.0000 ENG |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2020-07-25 |
0.5505 |
111.9477 ENG |
0.5505 |
0.3510 |
0.7500 |
0.3510 |
| 2020-07-24 |
0.5500 |
1,335.0705 ENG |
0.5500 |
0.3500 |
0.7500 |
0.7500 |
| 2020-07-23 |
0.7405 |
383.6271 ENG |
0.7405 |
0.7310 |
0.7500 |
0.7310 |
| 2020-07-22 |
0.7750 |
142.4074 ENG |
0.7750 |
0.7500 |
0.8000 |
0.7500 |
| 2020-07-21 |
0.8000 |
2.2273 ENG |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-07-20 |
1.5650 |
31,551.5653 ENG |
1.5650 |
0.7300 |
2.4000 |
1.5000 |
| 2020-07-19 |
0.8889 |
11.0000 ENG |
0.8889 |
0.8889 |
0.8889 |
0.8889 |
| 2020-07-18 |
0.9900 |
0.0000 ENG |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2020-07-17 |
0.9900 |
0.0000 ENG |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2020-07-16 |
0.8567 |
55.8732 ENG |
0.8567 |
0.7235 |
0.9900 |
0.9900 |
| 2020-07-15 |
1.1500 |
593.6501 ENG |
1.1500 |
0.8000 |
1.5000 |
0.8000 |
| 2020-07-14 |
1.6450 |
18,111.8969 ENG |
1.6450 |
0.5000 |
2.7900 |
1.0000 |
| 2020-07-13 |
0.4600 |
147.5472 ENG |
0.4600 |
0.4200 |
0.5000 |
0.4200 |
| 2020-07-12 |
1.5800 |
9,227.4751 ENG |
1.5800 |
0.4100 |
2.7500 |
1.0000 |
| 2020-07-11 |
3.7839 |
1,861.5218 ENG |
3.7839 |
0.4000 |
7.1678 |
0.6900 |
| 2020-07-10 |
0.4160 |
0.0000 ENG |
0.4160 |
0.4160 |
0.4160 |
0.4160 |
| 2020-07-09 |
0.4160 |
0.0000 ENG |
0.4160 |
0.4160 |
0.4160 |
0.4160 |
| 2020-07-08 |
0.4130 |
58.1129 ENG |
0.4130 |
0.3990 |
0.4270 |
0.4270 |