Crypto exchange Yobit

Market Enigma (ENG) / [unlinked]

Identifier on Yobit: xng_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-07-07 0.2419 0.0000 ENG 0.2419 0.2419 0.2419 0.2419
2020-07-06 0.2419 0.0000 ENG 0.2419 0.2419 0.2419 0.2419
2020-07-05 0.2419 136.6920 ENG 0.2419 0.2419 0.2419 0.2419
2020-07-04 0.3139 0.0000 ENG 0.3139 0.3139 0.3139 0.3139
2020-07-03 0.3237 102.4449 ENG 0.3237 0.3139 0.3335 0.3139
2020-07-02 0.2485 0.0000 ENG 0.2485 0.2485 0.2485 0.2485
2020-07-01 0.2485 0.0000 ENG 0.2485 0.2485 0.2485 0.2485
2020-06-30 0.2485 0.0000 ENG 0.2485 0.2485 0.2485 0.2485
2020-06-29 0.2485 0.0000 ENG 0.2485 0.2485 0.2485 0.2485
2020-06-28 0.2485 0.0000 ENG 0.2485 0.2485 0.2485 0.2485
2020-06-27 0.2485 100.0000 ENG 0.2485 0.2485 0.2485 0.2485
2020-06-26 0.4383 0.0000 ENG 0.4383 0.4383 0.4383 0.4383
2020-06-25 0.4383 18.2524 ENG 0.4383 0.4383 0.4383 0.4383
2020-06-24 0.6263 0.0000 ENG 0.6263 0.6263 0.6263 0.6263
2020-06-23 0.6263 0.0000 ENG 0.6263 0.6263 0.6263 0.6263
2020-06-22 0.6263 0.0000 ENG 0.6263 0.6263 0.6263 0.6263
2020-06-21 0.6263 0.0000 ENG 0.6263 0.6263 0.6263 0.6263
2020-06-20 0.6263 0.0000 ENG 0.6263 0.6263 0.6263 0.6263
2020-06-19 0.6263 0.0000 ENG 0.6263 0.6263 0.6263 0.6263
2020-06-18 0.6263 0.0000 ENG 0.6263 0.6263 0.6263 0.6263
2020-06-17 0.6263 0.0000 ENG 0.6263 0.6263 0.6263 0.6263
2020-06-16 0.6263 0.0000 ENG 0.6263 0.6263 0.6263 0.6263
2020-06-15 0.6263 0.0000 ENG 0.6263 0.6263 0.6263 0.6263
2020-06-14 0.6263 0.0000 ENG 0.6263 0.6263 0.6263 0.6263
2020-06-13 0.6263 0.0000 ENG 0.6263 0.6263 0.6263 0.6263
2020-06-12 0.6263 0.0000 ENG 0.6263 0.6263 0.6263 0.6263
2020-06-11 0.6263 0.0000 ENG 0.6263 0.6263 0.6263 0.6263
2020-06-10 0.6263 0.0000 ENG 0.6263 0.6263 0.6263 0.6263
2020-06-09 0.6263 0.0000 ENG 0.6263 0.6263 0.6263 0.6263
2020-06-08 0.5119 34.3249 ENG 0.5119 0.3974 0.6263 0.6263
2020-06-07 0.5636 0.0000 ENG 0.5636 0.5636 0.5636 0.5636
2020-06-06 0.5636 0.0000 ENG 0.5636 0.5636 0.5636 0.5636
2020-06-05 0.5636 0.0000 ENG 0.5636 0.5636 0.5636 0.5636
2020-06-04 0.5636 0.0000 ENG 0.5636 0.5636 0.5636 0.5636
2020-06-03 0.5636 0.0000 ENG 0.5636 0.5636 0.5636 0.5636
2020-06-02 0.5636 0.0000 ENG 0.5636 0.5636 0.5636 0.5636
2020-06-01 0.5636 0.0000 ENG 0.5636 0.5636 0.5636 0.5636
2020-05-31 0.5636 0.0000 ENG 0.5636 0.5636 0.5636 0.5636
2020-05-30 0.5636 21.5472 ENG 0.5636 0.5636 0.5636 0.5636
2020-05-29 0.1900 0.0000 ENG 0.1900 0.1900 0.1900 0.1900
2020-05-28 0.1900 0.0000 ENG 0.1900 0.1900 0.1900 0.1900
2020-05-27 0.1900 0.0000 ENG 0.1900 0.1900 0.1900 0.1900
2020-05-26 0.1900 0.0000 ENG 0.1900 0.1900 0.1900 0.1900
2020-05-25 0.1900 0.0000 ENG 0.1900 0.1900 0.1900 0.1900
2020-05-24 0.1900 0.0000 ENG 0.1900 0.1900 0.1900 0.1900
2020-05-23 0.1900 0.0000 ENG 0.1900 0.1900 0.1900 0.1900
2020-05-22 0.1900 0.0000 ENG 0.1900 0.1900 0.1900 0.1900
2020-05-21 0.1900 0.0000 ENG 0.1900 0.1900 0.1900 0.1900
2020-05-20 0.1900 7.5308 ENG 0.1900 0.1900 0.1900 0.1900
2020-05-19 0.3697 0.0000 ENG 0.3697 0.3697 0.3697 0.3697
12...3132333435...4243