Crypto exchange Yobit

Market Enigma (ENG) / [unlinked]

Identifier on Yobit: xng_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-18 0.3697 0.0000 ENG 0.3697 0.3697 0.3697 0.3697
2020-05-17 0.3697 0.0000 ENG 0.3697 0.3697 0.3697 0.3697
2020-05-16 0.3697 0.0000 ENG 0.3697 0.3697 0.3697 0.3697
2020-05-15 0.3697 0.0000 ENG 0.3697 0.3697 0.3697 0.3697
2020-05-14 0.3697 0.0000 ENG 0.3697 0.3697 0.3697 0.3697
2020-05-13 0.3697 0.0000 ENG 0.3697 0.3697 0.3697 0.3697
2020-05-12 0.3697 0.0000 ENG 0.3697 0.3697 0.3697 0.3697
2020-05-11 0.3697 0.0000 ENG 0.3697 0.3697 0.3697 0.3697
2020-05-10 0.3697 0.0000 ENG 0.3697 0.3697 0.3697 0.3697
2020-05-09 0.3697 0.0000 ENG 0.3697 0.3697 0.3697 0.3697
2020-05-08 0.3697 0.0000 ENG 0.3697 0.3697 0.3697 0.3697
2020-05-07 0.3697 0.0000 ENG 0.3697 0.3697 0.3697 0.3697
2020-05-06 0.3697 0.0000 ENG 0.3697 0.3697 0.3697 0.3697
2020-05-05 0.3697 0.0000 ENG 0.3697 0.3697 0.3697 0.3697
2020-05-04 0.3697 0.0000 ENG 0.3697 0.3697 0.3697 0.3697
2020-05-03 0.3697 0.0000 ENG 0.3697 0.3697 0.3697 0.3697
2020-05-02 0.3697 0.0000 ENG 0.3697 0.3697 0.3697 0.3697
2020-05-01 0.3697 0.0000 ENG 0.3697 0.3697 0.3697 0.3697
2020-04-30 0.3697 23.6245 ENG 0.3697 0.3697 0.3697 0.3697
2020-04-29 0.1893 0.0000 ENG 0.1893 0.1893 0.1893 0.1893
2020-04-28 0.1893 0.0000 ENG 0.1893 0.1893 0.1893 0.1893
2020-04-27 0.2612 17.3440 ENG 0.2612 0.1893 0.3330 0.1893
2020-04-26 0.3330 0.0000 ENG 0.3330 0.3330 0.3330 0.3330
2020-04-25 0.3330 0.0000 ENG 0.3330 0.3330 0.3330 0.3330
2020-04-24 0.3330 0.0000 ENG 0.3330 0.3330 0.3330 0.3330
2020-04-23 0.3330 2.0000 ENG 0.3330 0.3330 0.3330 0.3330
2020-04-22 0.5223 0.0000 ENG 0.5223 0.5223 0.5223 0.5223
2020-04-21 0.5223 0.0000 ENG 0.5223 0.5223 0.5223 0.5223
2020-04-20 0.5223 0.0000 ENG 0.5223 0.5223 0.5223 0.5223
2020-04-19 0.5223 0.0000 ENG 0.5223 0.5223 0.5223 0.5223
2020-04-18 0.5223 0.0000 ENG 0.5223 0.5223 0.5223 0.5223
2020-04-17 0.5223 0.0000 ENG 0.5223 0.5223 0.5223 0.5223
2020-04-16 0.5223 0.0000 ENG 0.5223 0.5223 0.5223 0.5223
2020-04-15 0.5223 0.0000 ENG 0.5223 0.5223 0.5223 0.5223
2020-04-14 0.5223 0.0000 ENG 0.5223 0.5223 0.5223 0.5223
2020-04-13 0.5223 0.0000 ENG 0.5223 0.5223 0.5223 0.5223
2020-04-12 0.5223 0.0000 ENG 0.5223 0.5223 0.5223 0.5223
2020-04-11 0.5223 0.0000 ENG 0.5223 0.5223 0.5223 0.5223
2020-04-10 0.5223 0.0000 ENG 0.5223 0.5223 0.5223 0.5223
2020-04-09 0.5223 0.0000 ENG 0.5223 0.5223 0.5223 0.5223
2020-04-08 0.5223 0.0000 ENG 0.5223 0.5223 0.5223 0.5223
2020-04-07 0.5223 10.0323 ENG 0.5223 0.5223 0.5223 0.5223
2020-04-06 0.5000 0.0000 ENG 0.5000 0.5000 0.5000 0.5000
2020-04-05 0.5000 0.0000 ENG 0.5000 0.5000 0.5000 0.5000
2020-04-04 0.5000 0.0000 ENG 0.5000 0.5000 0.5000 0.5000
2020-04-03 0.5000 0.0000 ENG 0.5000 0.5000 0.5000 0.5000
2020-04-02 0.5000 0.0000 ENG 0.5000 0.5000 0.5000 0.5000
2020-04-01 0.5000 0.0000 ENG 0.5000 0.5000 0.5000 0.5000
2020-03-31 0.5000 0.0000 ENG 0.5000 0.5000 0.5000 0.5000
2020-03-30 0.5055 8.6705 ENG 0.5055 0.5000 0.5110 0.5000
12...3233343536...4243