Crypto exchange Yobit

Market Enigma (ENG) / [unlinked]

Identifier on Yobit: xng_rur
12...3435363738...4344
Date Price Volume Open Low High Close
2020-03-18 0.5217 0.0000 ENG 0.5217 0.5217 0.5217 0.5217
2020-03-17 0.5217 0.0000 ENG 0.5217 0.5217 0.5217 0.5217
2020-03-16 0.5217 0.0000 ENG 0.5217 0.5217 0.5217 0.5217
2020-03-15 0.5217 0.0000 ENG 0.5217 0.5217 0.5217 0.5217
2020-03-14 0.5217 27.3843 ENG 0.5217 0.5217 0.5217 0.5217
2020-03-13 0.6093 0.6645 ENG 0.6093 0.5110 0.7077 0.5110
2020-03-12 0.7077 0.0000 ENG 0.7077 0.7077 0.7077 0.7077
2020-03-11 0.7077 0.0000 ENG 0.7077 0.7077 0.7077 0.7077
2020-03-10 0.7077 0.0000 ENG 0.7077 0.7077 0.7077 0.7077
2020-03-09 0.7077 0.0000 ENG 0.7077 0.7077 0.7077 0.7077
2020-03-08 0.7077 0.0000 ENG 0.7077 0.7077 0.7077 0.7077
2020-03-06 0.7077 0.0000 ENG 0.7077 0.7077 0.7077 0.7077
2020-03-05 0.7077 0.0000 ENG 0.7077 0.7077 0.7077 0.7077
2020-03-04 0.7077 0.0000 ENG 0.7077 0.7077 0.7077 0.7077
2020-03-03 0.7077 0.0000 ENG 0.7077 0.7077 0.7077 0.7077
2020-03-02 0.7077 0.0000 ENG 0.7077 0.7077 0.7077 0.7077
2020-03-01 0.7077 0.0000 ENG 0.7077 0.7077 0.7077 0.7077
2020-02-29 0.7077 0.0000 ENG 0.7077 0.7077 0.7077 0.7077
2020-02-28 0.7077 0.0000 ENG 0.7077 0.7077 0.7077 0.7077
2020-02-27 0.7077 0.0000 ENG 0.7077 0.7077 0.7077 0.7077
2020-02-26 0.7077 0.0000 ENG 0.7077 0.7077 0.7077 0.7077
2020-02-25 0.7077 0.0000 ENG 0.7077 0.7077 0.7077 0.7077
2020-02-24 0.7077 0.0000 ENG 0.7077 0.7077 0.7077 0.7077
2020-02-23 0.7077 0.0000 ENG 0.7077 0.7077 0.7077 0.7077
2020-02-22 0.7077 0.0000 ENG 0.7077 0.7077 0.7077 0.7077
2020-02-21 0.7077 0.0000 ENG 0.7077 0.7077 0.7077 0.7077
2020-02-20 0.7077 0.0000 ENG 0.7077 0.7077 0.7077 0.7077
2020-02-19 0.7077 0.0000 ENG 0.7077 0.7077 0.7077 0.7077
2020-02-18 0.7077 0.0000 ENG 0.7077 0.7077 0.7077 0.7077
2020-02-17 0.7077 0.0000 ENG 0.7077 0.7077 0.7077 0.7077
2020-02-16 0.7077 0.0000 ENG 0.7077 0.7077 0.7077 0.7077
2020-02-15 0.7077 0.0000 ENG 0.7077 0.7077 0.7077 0.7077
2020-02-14 0.7077 0.0000 ENG 0.7077 0.7077 0.7077 0.7077
2020-02-13 0.7077 0.0000 ENG 0.7077 0.7077 0.7077 0.7077
2020-02-12 0.7077 0.0000 ENG 0.7077 0.7077 0.7077 0.7077
2020-02-11 0.7077 0.0000 ENG 0.7077 0.7077 0.7077 0.7077
2020-02-10 0.7077 0.0000 ENG 0.7077 0.7077 0.7077 0.7077
2020-02-09 0.7077 0.0000 ENG 0.7077 0.7077 0.7077 0.7077
2020-02-08 0.7077 0.0000 ENG 0.7077 0.7077 0.7077 0.7077
2020-02-07 0.7017 16.7467 ENG 0.7017 0.6958 0.7077 0.7077
2020-02-06 0.6915 1.8083 ENG 0.6915 0.6915 0.6915 0.6915
2020-02-05 0.7654 0.0000 ENG 0.7654 0.7654 0.7654 0.7654
2020-02-04 0.7654 0.0000 ENG 0.7654 0.7654 0.7654 0.7654
2020-02-03 0.7654 0.0000 ENG 0.7654 0.7654 0.7654 0.7654
2020-02-02 0.7654 0.4982 ENG 0.7654 0.7654 0.7654 0.7654
2020-02-01 0.7701 0.5194 ENG 0.7701 0.7701 0.7701 0.7701
2020-01-31 0.7485 0.4879 ENG 0.7485 0.7485 0.7485 0.7485
2020-01-30 0.7568 0.0000 ENG 0.7568 0.7568 0.7568 0.7568
2020-01-29 0.7568 0.5286 ENG 0.7568 0.7568 0.7568 0.7568
2020-01-28 0.8078 0.0000 ENG 0.8078 0.8078 0.8078 0.8078
12...3435363738...4344