Identifier on Yobit: xng_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.6915 |
1.8083 ENG |
0.6915 |
0.6915 |
0.6915 |
0.6915 |
| 2020-02-05 |
0.7654 |
0.0000 ENG |
0.7654 |
0.7654 |
0.7654 |
0.7654 |
| 2020-02-04 |
0.7654 |
0.0000 ENG |
0.7654 |
0.7654 |
0.7654 |
0.7654 |
| 2020-02-03 |
0.7654 |
0.0000 ENG |
0.7654 |
0.7654 |
0.7654 |
0.7654 |
| 2020-02-02 |
0.7654 |
0.4982 ENG |
0.7654 |
0.7654 |
0.7654 |
0.7654 |
| 2020-02-01 |
0.7701 |
0.5194 ENG |
0.7701 |
0.7701 |
0.7701 |
0.7701 |
| 2020-01-31 |
0.7485 |
0.4879 ENG |
0.7485 |
0.7485 |
0.7485 |
0.7485 |
| 2020-01-30 |
0.7568 |
0.0000 ENG |
0.7568 |
0.7568 |
0.7568 |
0.7568 |
| 2020-01-29 |
0.7568 |
0.5286 ENG |
0.7568 |
0.7568 |
0.7568 |
0.7568 |
| 2020-01-28 |
0.8078 |
0.0000 ENG |
0.8078 |
0.8078 |
0.8078 |
0.8078 |
| 2020-01-27 |
0.8078 |
0.0000 ENG |
0.8078 |
0.8078 |
0.8078 |
0.8078 |
| 2020-01-26 |
0.8078 |
0.0000 ENG |
0.8078 |
0.8078 |
0.8078 |
0.8078 |
| 2020-01-25 |
0.8078 |
0.4890 ENG |
0.8078 |
0.8078 |
0.8078 |
0.8078 |
| 2020-01-24 |
0.8111 |
0.0000 ENG |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2020-01-23 |
0.8111 |
0.0000 ENG |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2020-01-22 |
0.8111 |
0.0000 ENG |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2020-01-21 |
0.8111 |
0.0000 ENG |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2020-01-20 |
0.8111 |
0.0000 ENG |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2020-01-19 |
0.8111 |
6.1645 ENG |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2020-01-18 |
0.8111 |
4.6510 ENG |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2020-01-17 |
0.8111 |
11.6575 ENG |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2020-01-15 |
0.5103 |
0.0000 ENG |
0.5103 |
0.5103 |
0.5103 |
0.5103 |
| 2020-01-14 |
0.5103 |
0.0000 ENG |
0.5103 |
0.5103 |
0.5103 |
0.5103 |
| 2020-01-13 |
0.5103 |
0.0000 ENG |
0.5103 |
0.5103 |
0.5103 |
0.5103 |
| 2020-01-12 |
0.5103 |
0.0000 ENG |
0.5103 |
0.5103 |
0.5103 |
0.5103 |
| 2020-01-11 |
0.5103 |
0.0000 ENG |
0.5103 |
0.5103 |
0.5103 |
0.5103 |
| 2020-01-10 |
0.5103 |
0.0000 ENG |
0.5103 |
0.5103 |
0.5103 |
0.5103 |
| 2020-01-09 |
0.5103 |
0.0000 ENG |
0.5103 |
0.5103 |
0.5103 |
0.5103 |
| 2020-01-08 |
0.5103 |
0.0000 ENG |
0.5103 |
0.5103 |
0.5103 |
0.5103 |
| 2020-01-07 |
0.5103 |
0.0000 ENG |
0.5103 |
0.5103 |
0.5103 |
0.5103 |
| 2020-01-06 |
0.5103 |
0.0000 ENG |
0.5103 |
0.5103 |
0.5103 |
0.5103 |
| 2020-01-05 |
0.5103 |
0.0000 ENG |
0.5103 |
0.5103 |
0.5103 |
0.5103 |
| 2020-01-04 |
0.5103 |
0.0000 ENG |
0.5103 |
0.5103 |
0.5103 |
0.5103 |
| 2020-01-03 |
0.5103 |
0.0000 ENG |
0.5103 |
0.5103 |
0.5103 |
0.5103 |
| 2020-01-02 |
0.5103 |
0.0000 ENG |
0.5103 |
0.5103 |
0.5103 |
0.5103 |
| 2020-01-01 |
0.5103 |
0.0000 ENG |
0.5103 |
0.5103 |
0.5103 |
0.5103 |
| 2019-12-31 |
0.5103 |
0.0000 ENG |
0.5103 |
0.5103 |
0.5103 |
0.5103 |
| 2019-12-30 |
0.5103 |
0.0000 ENG |
0.5103 |
0.5103 |
0.5103 |
0.5103 |
| 2019-12-29 |
0.5103 |
39.8738 ENG |
0.5103 |
0.5103 |
0.5103 |
0.5103 |
| 2019-12-28 |
0.5481 |
0.0000 ENG |
0.5481 |
0.5481 |
0.5481 |
0.5481 |
| 2019-12-27 |
0.5481 |
0.0000 ENG |
0.5481 |
0.5481 |
0.5481 |
0.5481 |
| 2019-12-26 |
0.5481 |
0.0000 ENG |
0.5481 |
0.5481 |
0.5481 |
0.5481 |
| 2019-12-25 |
0.5481 |
0.0000 ENG |
0.5481 |
0.5481 |
0.5481 |
0.5481 |
| 2019-12-24 |
0.5481 |
53.5114 ENG |
0.5481 |
0.5481 |
0.5481 |
0.5481 |
| 2019-12-23 |
0.7017 |
0.0000 ENG |
0.7017 |
0.7017 |
0.7017 |
0.7017 |
| 2019-12-22 |
0.7017 |
0.0000 ENG |
0.7017 |
0.7017 |
0.7017 |
0.7017 |
| 2019-12-21 |
0.7017 |
0.0000 ENG |
0.7017 |
0.7017 |
0.7017 |
0.7017 |
| 2019-12-20 |
0.7017 |
0.0000 ENG |
0.7017 |
0.7017 |
0.7017 |
0.7017 |
| 2019-12-19 |
0.7017 |
0.0000 ENG |
0.7017 |
0.7017 |
0.7017 |
0.7017 |
| 2019-12-18 |
0.7017 |
0.0000 ENG |
0.7017 |
0.7017 |
0.7017 |
0.7017 |