Crypto exchange Yobit

Market Enigma (ENG) / [unlinked]

Identifier on Yobit: xng_rur
12...3536373839...4344
Date Price Volume Open Low High Close
2020-01-27 0.8078 0.0000 ENG 0.8078 0.8078 0.8078 0.8078
2020-01-26 0.8078 0.0000 ENG 0.8078 0.8078 0.8078 0.8078
2020-01-25 0.8078 0.4890 ENG 0.8078 0.8078 0.8078 0.8078
2020-01-24 0.8111 0.0000 ENG 0.8111 0.8111 0.8111 0.8111
2020-01-23 0.8111 0.0000 ENG 0.8111 0.8111 0.8111 0.8111
2020-01-22 0.8111 0.0000 ENG 0.8111 0.8111 0.8111 0.8111
2020-01-21 0.8111 0.0000 ENG 0.8111 0.8111 0.8111 0.8111
2020-01-20 0.8111 0.0000 ENG 0.8111 0.8111 0.8111 0.8111
2020-01-19 0.8111 6.1645 ENG 0.8111 0.8111 0.8111 0.8111
2020-01-18 0.8111 4.6510 ENG 0.8111 0.8111 0.8111 0.8111
2020-01-17 0.8111 11.6575 ENG 0.8111 0.8111 0.8111 0.8111
2020-01-15 0.5103 0.0000 ENG 0.5103 0.5103 0.5103 0.5103
2020-01-14 0.5103 0.0000 ENG 0.5103 0.5103 0.5103 0.5103
2020-01-13 0.5103 0.0000 ENG 0.5103 0.5103 0.5103 0.5103
2020-01-12 0.5103 0.0000 ENG 0.5103 0.5103 0.5103 0.5103
2020-01-11 0.5103 0.0000 ENG 0.5103 0.5103 0.5103 0.5103
2020-01-10 0.5103 0.0000 ENG 0.5103 0.5103 0.5103 0.5103
2020-01-09 0.5103 0.0000 ENG 0.5103 0.5103 0.5103 0.5103
2020-01-08 0.5103 0.0000 ENG 0.5103 0.5103 0.5103 0.5103
2020-01-07 0.5103 0.0000 ENG 0.5103 0.5103 0.5103 0.5103
2020-01-06 0.5103 0.0000 ENG 0.5103 0.5103 0.5103 0.5103
2020-01-05 0.5103 0.0000 ENG 0.5103 0.5103 0.5103 0.5103
2020-01-04 0.5103 0.0000 ENG 0.5103 0.5103 0.5103 0.5103
2020-01-03 0.5103 0.0000 ENG 0.5103 0.5103 0.5103 0.5103
2020-01-02 0.5103 0.0000 ENG 0.5103 0.5103 0.5103 0.5103
2020-01-01 0.5103 0.0000 ENG 0.5103 0.5103 0.5103 0.5103
2019-12-31 0.5103 0.0000 ENG 0.5103 0.5103 0.5103 0.5103
2019-12-30 0.5103 0.0000 ENG 0.5103 0.5103 0.5103 0.5103
2019-12-29 0.5103 39.8738 ENG 0.5103 0.5103 0.5103 0.5103
2019-12-28 0.5481 0.0000 ENG 0.5481 0.5481 0.5481 0.5481
2019-12-27 0.5481 0.0000 ENG 0.5481 0.5481 0.5481 0.5481
2019-12-26 0.5481 0.0000 ENG 0.5481 0.5481 0.5481 0.5481
2019-12-25 0.5481 0.0000 ENG 0.5481 0.5481 0.5481 0.5481
2019-12-24 0.5481 53.5114 ENG 0.5481 0.5481 0.5481 0.5481
2019-12-23 0.7017 0.0000 ENG 0.7017 0.7017 0.7017 0.7017
2019-12-22 0.7017 0.0000 ENG 0.7017 0.7017 0.7017 0.7017
2019-12-21 0.7017 0.0000 ENG 0.7017 0.7017 0.7017 0.7017
2019-12-20 0.7017 0.0000 ENG 0.7017 0.7017 0.7017 0.7017
2019-12-19 0.7017 0.0000 ENG 0.7017 0.7017 0.7017 0.7017
2019-12-18 0.7017 0.0000 ENG 0.7017 0.7017 0.7017 0.7017
2019-12-17 0.7017 0.0000 ENG 0.7017 0.7017 0.7017 0.7017
2019-12-16 0.7017 3.8362 ENG 0.7017 0.7017 0.7017 0.7017
2019-12-15 0.5103 0.0000 ENG 0.5103 0.5103 0.5103 0.5103
2019-12-14 0.5103 0.0000 ENG 0.5103 0.5103 0.5103 0.5103
2019-12-13 0.5103 3.8362 ENG 0.5103 0.5103 0.5103 0.5103
2019-12-12 0.8462 0.0000 ENG 0.8462 0.8462 0.8462 0.8462
2019-12-11 0.8462 0.0000 ENG 0.8462 0.8462 0.8462 0.8462
2019-12-10 0.8462 0.0000 ENG 0.8462 0.8462 0.8462 0.8462
2019-12-09 0.7789 0.0000 ENG 0.7789 0.7789 0.7789 0.7789
2019-12-08 0.7789 0.0000 ENG 0.7789 0.7789 0.7789 0.7789
12...3536373839...4344