Crypto exchange Yobit

Market Enigma (ENG) / [unlinked]

Identifier on Yobit: xng_rur
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-17 0.7017 0.0000 ENG 0.7017 0.7017 0.7017 0.7017
2019-12-16 0.7017 3.8362 ENG 0.7017 0.7017 0.7017 0.7017
2019-12-15 0.5103 0.0000 ENG 0.5103 0.5103 0.5103 0.5103
2019-12-14 0.5103 0.0000 ENG 0.5103 0.5103 0.5103 0.5103
2019-12-13 0.5103 3.8362 ENG 0.5103 0.5103 0.5103 0.5103
2019-12-12 0.8462 0.0000 ENG 0.8462 0.8462 0.8462 0.8462
2019-12-11 0.8462 0.0000 ENG 0.8462 0.8462 0.8462 0.8462
2019-12-10 0.8462 0.0000 ENG 0.8462 0.8462 0.8462 0.8462
2019-12-09 0.7789 0.0000 ENG 0.7789 0.7789 0.7789 0.7789
2019-12-08 0.7789 0.0000 ENG 0.7789 0.7789 0.7789 0.7789
2019-12-07 0.7789 0.0000 ENG 0.7789 0.7789 0.7789 0.7789
2019-12-06 0.7753 4.2055 ENG 0.7753 0.7716 0.7789 0.7789
2019-12-05 0.5103 0.0000 ENG 0.5103 0.5103 0.5103 0.5103
2019-12-04 0.5103 10.3291 ENG 0.5103 0.5103 0.5103 0.5103
2019-12-03 0.8419 0.0000 ENG 0.8419 0.8419 0.8419 0.8419
2019-12-02 0.8419 0.0000 ENG 0.8419 0.8419 0.8419 0.8419
2019-12-01 0.8265 4.8222 ENG 0.8265 0.8111 0.8419 0.8419
2019-11-30 0.9763 0.0000 ENG 0.9763 0.9763 0.9763 0.9763
2019-11-29 0.9763 0.0000 ENG 0.9763 0.9763 0.9763 0.9763
2019-11-28 0.9763 0.0000 ENG 0.9763 0.9763 0.9763 0.9763
2019-11-27 0.9763 0.0000 ENG 0.9763 0.9763 0.9763 0.9763
2019-11-26 0.9763 0.0000 ENG 0.9763 0.9763 0.9763 0.9763
2019-11-25 0.9763 0.0000 ENG 0.9763 0.9763 0.9763 0.9763
2019-11-24 0.9763 0.0000 ENG 0.9763 0.9763 0.9763 0.9763
2019-11-23 0.9763 0.0000 ENG 0.9763 0.9763 0.9763 0.9763
2019-11-22 0.9763 0.0000 ENG 0.9763 0.9763 0.9763 0.9763
2019-11-21 0.9763 0.0000 ENG 0.9763 0.9763 0.9763 0.9763
2019-11-20 0.9763 0.0000 ENG 0.9763 0.9763 0.9763 0.9763
2019-11-19 0.9763 0.0000 ENG 0.9763 0.9763 0.9763 0.9763
2019-11-18 0.9763 0.0000 ENG 0.9763 0.9763 0.9763 0.9763
2019-11-17 0.9763 0.6698 ENG 0.9763 0.9763 0.9763 0.9763
2019-11-16 0.5103 0.0000 ENG 0.5103 0.5103 0.5103 0.5103
2019-11-15 0.5103 0.0000 ENG 0.5103 0.5103 0.5103 0.5103
2019-11-14 0.5103 0.0000 ENG 0.5103 0.5103 0.5103 0.5103
2019-11-13 0.5103 0.0000 ENG 0.5103 0.5103 0.5103 0.5103
2019-11-12 0.5103 0.0000 ENG 0.5103 0.5103 0.5103 0.5103
2019-11-11 0.5103 0.0000 ENG 0.5103 0.5103 0.5103 0.5103
2019-11-10 0.5103 0.0000 ENG 0.5103 0.5103 0.5103 0.5103
2019-11-09 0.5103 0.0000 ENG 0.5103 0.5103 0.5103 0.5103
2019-11-08 0.5103 0.0000 ENG 0.5103 0.5103 0.5103 0.5103
2019-11-07 0.5103 0.0000 ENG 0.5103 0.5103 0.5103 0.5103
2019-11-06 0.5103 0.0000 ENG 0.5103 0.5103 0.5103 0.5103
2019-11-05 0.5630 1.3253 ENG 0.5630 0.5103 0.6157 0.5103
2019-11-04 0.6179 6.1443 ENG 0.6179 0.6157 0.6200 0.6157
2019-11-03 0.6157 148.2652 ENG 0.6157 0.6157 0.6157 0.6157
2019-11-02 1.1079 0.0000 ENG 1.1079 1.1079 1.1079 1.1079
2019-11-01 0.8618 388.3797 ENG 0.8618 0.6157 1.1079 1.1079
2019-10-31 0.8111 70.8291 ENG 0.8111 0.8111 0.8111 0.8111
2019-10-30 0.7369 0.0000 ENG 0.7369 0.7369 0.7369 0.7369
2019-10-29 0.7369 0.0000 ENG 0.7369 0.7369 0.7369 0.7369
12...3536373839...4243