Identifier on Yobit: xng_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
0.8111 |
0.0000 ENG |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2019-10-27 |
0.8111 |
12.3291 ENG |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2019-10-26 |
0.8111 |
0.0000 ENG |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2019-10-25 |
0.8111 |
0.0000 ENG |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2019-10-24 |
0.8111 |
0.0000 ENG |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2019-10-23 |
0.8111 |
0.0000 ENG |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2019-10-22 |
0.8111 |
0.0000 ENG |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2019-10-21 |
0.8111 |
0.0000 ENG |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2019-10-20 |
0.8111 |
0.0000 ENG |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2019-10-19 |
0.8111 |
0.0000 ENG |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2019-10-18 |
0.8111 |
1.0000 ENG |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2019-10-17 |
0.8111 |
12.6797 ENG |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2019-10-16 |
0.8362 |
29.8404 ENG |
0.8362 |
0.8362 |
0.8362 |
0.8362 |
| 2019-10-15 |
0.8362 |
0.0000 ENG |
0.8362 |
0.8362 |
0.8362 |
0.8362 |
| 2019-10-14 |
0.8362 |
0.0000 ENG |
0.8362 |
0.8362 |
0.8362 |
0.8362 |
| 2019-10-13 |
0.8362 |
117.0392 ENG |
0.8362 |
0.8362 |
0.8362 |
0.8362 |
| 2019-10-12 |
0.9781 |
40.1358 ENG |
0.9781 |
0.8975 |
1.0588 |
1.0588 |
| 2019-10-11 |
0.9400 |
6.6966 ENG |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2019-10-10 |
0.9400 |
0.0000 ENG |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2019-10-09 |
0.9400 |
0.0000 ENG |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2019-10-08 |
1.0074 |
379.5600 ENG |
1.0074 |
0.9400 |
1.0748 |
0.9400 |
| 2019-10-07 |
1.5500 |
224.2596 ENG |
1.5500 |
1.0000 |
2.1000 |
1.3000 |
| 2019-10-06 |
23.0521 |
1,402.5736 ENG |
23.0521 |
1.6155 |
44.4888 |
1.6155 |
| 2019-10-05 |
1.4947 |
0.0000 ENG |
1.4947 |
1.4947 |
1.4947 |
1.4947 |
| 2019-10-04 |
1.4947 |
0.0000 ENG |
1.4947 |
1.4947 |
1.4947 |
1.4947 |
| 2019-10-03 |
1.4947 |
0.0000 ENG |
1.4947 |
1.4947 |
1.4947 |
1.4947 |
| 2019-10-02 |
1.4947 |
0.0000 ENG |
1.4947 |
1.4947 |
1.4947 |
1.4947 |
| 2019-10-01 |
1.4947 |
0.0000 ENG |
1.4947 |
1.4947 |
1.4947 |
1.4947 |
| 2019-09-30 |
1.4947 |
0.0000 ENG |
1.4947 |
1.4947 |
1.4947 |
1.4947 |
| 2019-09-29 |
1.4947 |
0.0000 ENG |
1.4947 |
1.4947 |
1.4947 |
1.4947 |
| 2019-09-28 |
1.4947 |
0.0000 ENG |
1.4947 |
1.4947 |
1.4947 |
1.4947 |
| 2019-09-27 |
1.4947 |
0.0000 ENG |
1.4947 |
1.4947 |
1.4947 |
1.4947 |
| 2019-09-26 |
1.4947 |
0.0000 ENG |
1.4947 |
1.4947 |
1.4947 |
1.4947 |
| 2019-09-25 |
1.4947 |
0.0000 ENG |
1.4947 |
1.4947 |
1.4947 |
1.4947 |
| 2019-09-24 |
1.4947 |
0.0000 ENG |
1.4947 |
1.4947 |
1.4947 |
1.4947 |
| 2019-09-23 |
1.4947 |
0.0000 ENG |
1.4947 |
1.4947 |
1.4947 |
1.4947 |
| 2019-09-22 |
1.4947 |
0.0000 ENG |
1.4947 |
1.4947 |
1.4947 |
1.4947 |
| 2019-09-21 |
1.4947 |
0.0000 ENG |
1.4947 |
1.4947 |
1.4947 |
1.4947 |
| 2019-09-20 |
1.4947 |
0.0000 ENG |
1.4947 |
1.4947 |
1.4947 |
1.4947 |
| 2019-09-19 |
1.4947 |
0.0000 ENG |
1.4947 |
1.4947 |
1.4947 |
1.4947 |
| 2019-09-18 |
1.4947 |
0.0000 ENG |
1.4947 |
1.4947 |
1.4947 |
1.4947 |
| 2019-09-17 |
6.5334 |
56.8286 ENG |
6.5334 |
1.3869 |
11.6800 |
1.4947 |
| 2019-09-16 |
1.3869 |
0.0000 ENG |
1.3869 |
1.3869 |
1.3869 |
1.3869 |
| 2019-09-15 |
1.3869 |
0.1663 ENG |
1.3869 |
1.3869 |
1.3869 |
1.3869 |
| 2019-09-14 |
1.3869 |
0.1038 ENG |
1.3869 |
1.3869 |
1.3869 |
1.3869 |
| 2019-09-13 |
1.1269 |
0.0000 ENG |
1.1269 |
1.1269 |
1.1269 |
1.1269 |
| 2019-09-12 |
1.1269 |
0.0000 ENG |
1.1269 |
1.1269 |
1.1269 |
1.1269 |
| 2019-09-11 |
1.1269 |
0.0000 ENG |
1.1269 |
1.1269 |
1.1269 |
1.1269 |
| 2019-09-10 |
1.1269 |
0.0000 ENG |
1.1269 |
1.1269 |
1.1269 |
1.1269 |
| 2019-09-09 |
1.1269 |
0.0000 ENG |
1.1269 |
1.1269 |
1.1269 |
1.1269 |