Identifier on Yobit: xng_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.2631 |
1.5976 ENG |
0.2631 |
0.2618 |
0.2645 |
0.2645 |
| 2024-06-25 |
0.2568 |
33.3510 ENG |
0.2568 |
0.2543 |
0.2593 |
0.2543 |
| 2024-06-24 |
0.2632 |
78.8046 ENG |
0.2632 |
0.2593 |
0.2672 |
0.2593 |
| 2024-06-23 |
0.2752 |
0.7712 ENG |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-06-22 |
0.2672 |
0.0000 ENG |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2024-06-21 |
0.2672 |
0.0000 ENG |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2024-06-20 |
0.2672 |
0.0000 ENG |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2024-06-19 |
0.2672 |
0.0000 ENG |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2024-06-18 |
0.2754 |
135.1066 ENG |
0.2754 |
0.2672 |
0.2836 |
0.2672 |
| 2024-06-17 |
0.2848 |
18.3403 ENG |
0.2848 |
0.2836 |
0.2860 |
0.2836 |
| 2024-06-16 |
0.2877 |
33.0530 ENG |
0.2877 |
0.2860 |
0.2893 |
0.2860 |
| 2024-06-15 |
0.2935 |
43.7879 ENG |
0.2935 |
0.2910 |
0.2960 |
0.2910 |
| 2024-06-14 |
0.2986 |
46.1948 ENG |
0.2986 |
0.2960 |
0.3011 |
0.2960 |
| 2024-06-13 |
0.3011 |
0.0000 ENG |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-06-12 |
0.3056 |
4.0462 ENG |
0.3056 |
0.3011 |
0.3100 |
0.3011 |
| 2024-06-11 |
0.3050 |
77.8540 ENG |
0.3050 |
0.3000 |
0.3100 |
0.3011 |
| 2024-06-10 |
0.3134 |
0.0000 ENG |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-06-09 |
0.3134 |
0.0000 ENG |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-06-08 |
0.3149 |
15.8561 ENG |
0.3149 |
0.3102 |
0.3196 |
0.3134 |
| 2024-06-07 |
0.3181 |
42.1962 ENG |
0.3181 |
0.3133 |
0.3229 |
0.3133 |
| 2024-06-06 |
0.3300 |
0.0000 ENG |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-06-05 |
0.3297 |
15.4592 ENG |
0.3297 |
0.3293 |
0.3300 |
0.3300 |
| 2024-06-04 |
0.3213 |
42.9358 ENG |
0.3213 |
0.3196 |
0.3229 |
0.3196 |
| 2024-06-03 |
0.3314 |
122.0417 ENG |
0.3314 |
0.3229 |
0.3400 |
0.3229 |
| 2024-06-02 |
0.3414 |
7.7574 ENG |
0.3414 |
0.3400 |
0.3428 |
0.3400 |
| 2024-06-01 |
0.3428 |
0.0000 ENG |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-05-31 |
0.3428 |
0.0000 ENG |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-05-30 |
0.3445 |
0.6011 ENG |
0.3445 |
0.3428 |
0.3462 |
0.3428 |
| 2024-05-29 |
0.3462 |
0.0000 ENG |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-05-28 |
0.3480 |
0.5973 ENG |
0.3480 |
0.3462 |
0.3497 |
0.3462 |
| 2024-05-27 |
0.3497 |
0.0000 ENG |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-05-26 |
0.3497 |
0.0000 ENG |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-05-25 |
0.3497 |
0.0000 ENG |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-05-24 |
0.3499 |
6.4835 ENG |
0.3499 |
0.3497 |
0.3500 |
0.3497 |
| 2024-05-23 |
0.3600 |
0.0000 ENG |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-05-22 |
0.3600 |
0.0000 ENG |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-05-21 |
0.3566 |
15.6751 ENG |
0.3566 |
0.3532 |
0.3600 |
0.3600 |
| 2024-05-20 |
0.3500 |
0.0000 ENG |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2024-05-19 |
0.3500 |
0.0000 ENG |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2024-05-18 |
0.3500 |
5.8836 ENG |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2024-05-17 |
0.3500 |
0.0000 ENG |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2024-05-16 |
0.3464 |
16.2711 ENG |
0.3464 |
0.3428 |
0.3500 |
0.3500 |
| 2024-05-15 |
0.3350 |
0.0000 ENG |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2024-05-14 |
0.3424 |
78.5849 ENG |
0.3424 |
0.3350 |
0.3497 |
0.3350 |
| 2024-05-13 |
0.3567 |
0.0000 ENG |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-05-12 |
0.3567 |
0.0000 ENG |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-05-11 |
0.3567 |
0.0000 ENG |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-05-10 |
0.3567 |
0.0000 ENG |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-05-09 |
0.3567 |
0.0000 ENG |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-05-08 |
0.3567 |
0.0000 ENG |
0.3567 |
0.3567 |
0.3567 |
0.3567 |