Identifier on Yobit: xng_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.2675 |
53.0226 ENG |
0.2675 |
0.2650 |
0.2700 |
0.2700 |
| 2024-07-29 |
0.2647 |
9.5942 ENG |
0.2647 |
0.2645 |
0.2650 |
0.2650 |
| 2024-07-28 |
0.2645 |
0.0000 ENG |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-07-27 |
0.2645 |
0.0000 ENG |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-07-26 |
0.2606 |
23.2486 ENG |
0.2606 |
0.2567 |
0.2645 |
0.2645 |
| 2024-07-25 |
0.2593 |
0.0000 ENG |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2024-07-24 |
0.2606 |
0.8494 ENG |
0.2606 |
0.2593 |
0.2619 |
0.2593 |
| 2024-07-23 |
0.2672 |
0.0000 ENG |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2024-07-22 |
0.2645 |
27.6832 ENG |
0.2645 |
0.2618 |
0.2672 |
0.2672 |
| 2024-07-21 |
0.2618 |
0.7208 ENG |
0.2618 |
0.2618 |
0.2618 |
0.2618 |
| 2024-07-20 |
0.2567 |
12.6307 ENG |
0.2567 |
0.2541 |
0.2593 |
0.2541 |
| 2024-07-19 |
0.2650 |
0.0000 ENG |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2024-07-18 |
0.2650 |
0.0000 ENG |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2024-07-17 |
0.2650 |
4.4282 ENG |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2024-07-16 |
0.2650 |
0.0000 ENG |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2024-07-15 |
0.2650 |
2.8245 ENG |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2024-07-14 |
0.2625 |
3.6509 ENG |
0.2625 |
0.2600 |
0.2650 |
0.2650 |
| 2024-07-13 |
0.2600 |
0.0000 ENG |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-07-12 |
0.2600 |
0.0000 ENG |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-07-11 |
0.2600 |
3.2692 ENG |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-07-10 |
0.2600 |
0.0000 ENG |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-07-09 |
0.2600 |
0.0000 ENG |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-07-08 |
0.2600 |
0.0000 ENG |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-07-07 |
0.2600 |
0.0000 ENG |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-07-06 |
0.2596 |
17.8571 ENG |
0.2596 |
0.2592 |
0.2600 |
0.2600 |
| 2024-07-05 |
0.2542 |
45.5115 ENG |
0.2542 |
0.2517 |
0.2568 |
0.2517 |
| 2024-07-04 |
0.2581 |
15.1745 ENG |
0.2581 |
0.2570 |
0.2593 |
0.2570 |
| 2024-07-03 |
0.2581 |
15.1745 ENG |
0.2581 |
0.2570 |
0.2593 |
0.2570 |
| 2024-07-02 |
0.2650 |
15.4755 ENG |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2024-07-01 |
0.2647 |
4.9269 ENG |
0.2647 |
0.2645 |
0.2650 |
0.2650 |
| 2024-06-30 |
0.2645 |
0.0000 ENG |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-06-29 |
0.2645 |
0.0000 ENG |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-06-28 |
0.2645 |
0.0000 ENG |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-06-27 |
0.2645 |
0.0000 ENG |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-06-26 |
0.2631 |
1.5976 ENG |
0.2631 |
0.2618 |
0.2645 |
0.2645 |
| 2024-06-25 |
0.2568 |
33.3510 ENG |
0.2568 |
0.2543 |
0.2593 |
0.2543 |
| 2024-06-24 |
0.2632 |
78.8046 ENG |
0.2632 |
0.2593 |
0.2672 |
0.2593 |
| 2024-06-23 |
0.2752 |
0.7712 ENG |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-06-22 |
0.2672 |
0.0000 ENG |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2024-06-21 |
0.2672 |
0.0000 ENG |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2024-06-20 |
0.2672 |
0.0000 ENG |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2024-06-19 |
0.2672 |
0.0000 ENG |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2024-06-18 |
0.2754 |
135.1066 ENG |
0.2754 |
0.2672 |
0.2836 |
0.2672 |
| 2024-06-17 |
0.2848 |
18.3403 ENG |
0.2848 |
0.2836 |
0.2860 |
0.2836 |
| 2024-06-16 |
0.2877 |
33.0530 ENG |
0.2877 |
0.2860 |
0.2893 |
0.2860 |
| 2024-06-15 |
0.2935 |
43.7879 ENG |
0.2935 |
0.2910 |
0.2960 |
0.2910 |
| 2024-06-14 |
0.2986 |
46.1948 ENG |
0.2986 |
0.2960 |
0.3011 |
0.2960 |
| 2024-06-13 |
0.3011 |
0.0000 ENG |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-06-12 |
0.3056 |
4.0462 ENG |
0.3056 |
0.3011 |
0.3100 |
0.3011 |
| 2024-06-11 |
0.3050 |
77.8540 ENG |
0.3050 |
0.3000 |
0.3100 |
0.3011 |